Stock listing

KRX:099140 Samsung KODEX China H ETF 주가

Follow Samsung KODEX China H ETF into a list and get an email when it puts out news.

Share price · KRX:099140

₩19,280 KRW -115 (-0.6%)

Close on Nov 3, 2026

Past year -21.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩19,225 – ₩19,470 KRWNov 3, 2026
Volume
5,742 sharesNov 3, 2026
52-week range
₩18,515 – ₩25,950 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩169.8M KRWMedian day 4,586 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX China H ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:099140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,280-115-0.6%₩19,395₩19,470₩19,2255,742
₩19,395+355+1.9%₩19,005₩19,435₩18,8907,777
₩19,040+45+0.2%₩18,790₩19,150₩18,7903,459
₩18,995-225-1.2%₩19,000₩19,005₩18,8404,338
₩19,220+330+1.7%₩18,860₩19,235₩18,8608,659
₩18,890-155-0.8%₩19,010₩19,200₩18,8901,278
₩19,04500.0%₩18,980₩19,070₩18,8605,111
₩19,045+285+1.5%₩18,725₩19,075₩18,6557,909
₩18,760-665-3.4%₩19,215₩19,390₩18,6903,147
₩19,425-240-1.2%₩19,635₩19,830₩19,4002,199
₩19,665-225-1.1%₩19,805₩19,805₩18,5154,704
₩19,890-20-0.1%₩19,875₩19,960₩19,760383
₩19,910-45-0.2%₩19,960₩20,300₩19,9103,983
₩19,955-215-1.1%₩19,880₩20,130₩19,8803,074
₩20,170+45+0.2%₩19,970₩20,200₩19,9455,562
₩20,125+200+1.0%₩19,900₩20,165₩19,8453,818
₩19,925+280+1.4%₩19,930₩20,175₩19,84021,841
₩19,645-130-0.7%₩19,740₩19,940₩19,64514,462
₩19,775-125-0.6%₩19,900₩19,945₩19,7207,343
₩19,900+10+0.1%₩19,905₩20,130₩19,8856,751
₩19,890-510-2.5%₩20,365₩20,470₩19,84511,482
₩20,400+25+0.1%₩20,335₩20,460₩20,3352,715
₩20,375-55-0.3%₩20,390₩20,555₩20,1752,034
₩20,430-180-0.9%₩20,610₩20,610₩20,28510,931
₩20,610+30+0.1%₩20,540₩20,635₩20,28594,676
₩20,580-240-1.2%₩20,780₩20,805₩20,5501,626
₩20,820-220-1.0%₩20,985₩21,040₩20,7408,268
₩21,040+175+0.8%₩20,990₩21,040₩20,8201,156
₩20,865+240+1.2%₩20,585₩20,935₩20,5859,814
₩20,625+35+0.2%₩20,535₩20,635₩20,4253,960
₩20,590+65+0.3%₩20,485₩20,665₩20,4854,691
₩20,525+80+0.4%₩20,415₩20,545₩20,4102,149
₩20,445+110+0.5%₩20,510₩20,510₩20,240558
₩20,335+70+0.3%₩20,265₩20,415₩20,1955,866
₩20,265-185-0.9%₩20,410₩20,415₩20,2504,496
₩20,450-220-1.1%₩20,545₩20,615₩20,4251,968
₩20,670-70-0.3%₩20,630₩20,745₩20,45012,425
₩20,740-465-2.2%₩21,205₩21,210₩20,7408,718
₩21,205+285+1.4%₩21,130₩21,385₩20,98037,505
₩20,920-230-1.1%₩21,150₩21,230₩20,8652,380
₩21,150-75-0.4%₩21,230₩21,360₩20,9453,288
₩21,225-95-0.4%₩21,215₩21,510₩21,18031,067
₩21,320-100-0.5%₩21,300₩21,395₩21,2401,292
₩21,420-65-0.3%₩21,445₩21,560₩21,28011,991
₩21,485-165-0.8%₩21,650₩21,770₩21,4109,156
₩21,650+185+0.9%₩21,425₩21,710₩21,3353,335
₩21,465+20+0.1%₩21,405₩21,475₩21,2856,294
₩21,445-405-1.9%₩21,910₩21,910₩21,3005,637
₩21,85000.0%₩21,810₩21,850₩21,6354,470
₩21,850+145+0.7%₩21,535₩21,895₩21,5359,161
₩21,705-45-0.2%₩21,765₩21,855₩21,58519,058
₩21,750+105+0.5%₩21,685₩21,845₩21,6102,357
₩21,645-150-0.7%₩21,755₩21,800₩21,6201,617
₩21,795-75-0.3%₩21,825₩21,970₩21,7201,738
₩21,870-255-1.2%₩22,085₩22,145₩21,74528,761
₩22,125-120-0.5%₩22,245₩22,415₩22,1051,199
₩22,245+255+1.2%₩21,990₩22,260₩21,9901,464
₩21,990-190-0.9%₩22,140₩22,335₩21,990443
₩22,180-170-0.8%₩22,150₩22,420₩21,9656,344
₩22,350-40-0.2%₩22,390₩22,595₩22,2253,531
₩22,390-70-0.3%₩22,725₩22,820₩22,2152,313
₩22,460-45-0.2%₩22,505₩22,745₩22,3454,675
Ticker
KRX:099140
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX China H ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX China H ETF.