Stock listing

KRX:098120 Micro Contact Solution Co., Ltd. (마이크로컨텍솔) 주가

Follow Micro Contact Solution Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:098120

₩56,000 KRW +300 (+0.5%)

Close on Oct 30, 2026

Past year +107.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩53,000 – ₩57,000 KRWOct 30, 2026
Volume
265,483 sharesOct 30, 2026
Market cap
₩465.5B KRWAt the close on Oct 30, 2026 · price × 8.31M shares outstanding
52-week range
₩15,500 – ₩63,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.18B KRWMedian day 136,675 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Micro Contact Solution Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:098120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,000+300+0.5%₩54,700₩57,000₩53,000265,483
₩55,700+1,700+3.1%₩53,900₩57,000₩52,000267,682
₩54,000+6,800+14.4%₩49,000₩54,500₩47,500393,570
₩47,200+7,150+17.9%₩42,600₩47,450₩42,600378,732
₩40,050-3,500-8.0%₩43,500₩43,500₩39,700136,851
₩43,550+1,850+4.4%₩40,800₩44,100₩38,250272,502
₩41,700-3,050-6.8%₩44,100₩44,800₩40,200287,749
₩44,750-1,850-4.0%₩47,050₩49,400₩44,150200,466
₩46,600-1,800-3.7%₩48,100₩48,100₩45,10098,337
₩48,400-1,900-3.8%₩47,950₩49,950₩46,900135,758
₩50,300+4,050+8.8%₩48,200₩51,500₩46,300135,523
₩46,250-4,650-9.1%₩46,100₩49,000₩44,200348,584
₩50,900-2,600-4.9%₩53,400₩54,200₩49,650172,253
₩53,500-3,400-6.0%₩55,000₩55,500₩50,500493,609
₩56,900-1,600-2.7%₩57,800₩60,400₩56,000175,722
₩58,500-2,000-3.3%₩60,500₩61,100₩58,200102,490
₩60,50000.0%₩60,200₩63,000₩58,600136,498
₩60,500+100+0.2%₩60,500₩61,000₩57,600138,517
₩60,400+2,900+5.0%₩57,600₩61,000₩56,400175,146
₩57,500+1,700+3.0%₩55,500₩57,900₩54,600163,480
₩55,800-1,900-3.3%₩58,300₩58,400₩54,500134,525
₩57,700-1,000-1.7%₩58,000₩58,700₩55,700133,989
₩58,700+700+1.2%₩58,000₩59,700₩57,000121,234
₩58,000+1,100+1.9%₩57,000₩61,900₩57,000260,298
₩56,900-700-1.2%₩58,500₩59,200₩56,100123,709
₩57,600+4,100+7.7%₩53,800₩58,100₩52,600208,516
₩53,500+1,400+2.7%₩53,000₩54,400₩50,700132,417
₩52,100+2,100+4.2%₩51,000₩54,000₩50,300166,650
₩50,000-1,000-2.0%₩51,100₩51,900₩49,000141,188
₩51,000+500+1.0%₩51,000₩53,300₩49,650102,480
₩50,500-5,300-9.5%₩53,200₩54,200₩47,950446,735
₩55,800+4,800+9.4%₩50,500₩56,500₩50,200298,962
₩51,000+3,100+6.5%₩47,450₩52,000₩46,550209,381
₩47,900+1,350+2.9%₩46,050₩49,500₩46,050140,781
₩46,55000.0%₩46,550₩48,000₩45,600106,715
₩46,550+4,050+9.5%₩43,700₩47,000₩43,700140,892
₩42,500+1,650+4.0%₩40,850₩42,900₩40,65056,284
₩40,850-250-0.6%₩42,250₩43,050₩40,20062,798
₩41,100+350+0.9%₩39,900₩43,300₩39,50085,479
₩40,750-950-2.3%₩41,700₩42,000₩40,05054,736
₩41,700-150-0.4%₩41,650₩42,700₩37,50061,623
₩41,85000.0%₩41,700₩42,650₩41,05047,836
₩41,850-50-0.1%₩42,750₩43,600₩40,00089,088
₩41,900-1,650-3.8%₩42,550₩42,950₩40,70079,427
₩43,550+4,700+12.1%₩38,250₩43,700₩38,000307,758
₩38,850-950-2.4%₩40,250₩42,300₩38,750236,742
₩39,800-1,600-3.9%₩40,000₩40,800₩38,500185,528
₩41,400-50-0.1%₩40,700₩41,850₩36,700384,610
₩41,450+3,650+9.7%₩35,350₩42,450₩35,3001,287,813
₩37,800+8,700+29.9%₩37,800₩37,800₩36,5001,106,710
₩29,100+850+3.0%₩28,650₩29,800₩26,900237,011
₩28,25000.0%₩28,500₩28,650₩27,50059,851
₩28,250+600+2.2%₩27,950₩28,450₩26,80064,212
₩27,650+2,000+7.8%₩25,600₩28,000₩25,250110,833
₩25,650+1,650+6.9%₩24,250₩25,700₩24,15057,288
₩24,000-100-0.4%₩24,300₩25,100₩23,25096,937
₩24,100-500-2.0%₩24,450₩24,600₩23,15042,562
₩24,600+2,050+9.1%₩23,250₩24,850₩23,00047,454
₩22,550+1,550+7.4%₩21,300₩22,700₩20,70045,159
₩21,000+400+1.9%₩20,600₩21,850₩20,00049,157
₩20,600+3,480+20.3%₩18,290₩20,900₩18,29082,921
₩17,120-400-2.3%₩16,550₩18,100₩16,55050,455
Ticker
KRX:098120
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Micro Contact Solution Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about Micro Contact Solution Co., Ltd.