Stock listing

KRX:098070 Hantech, Ltd. (한텍) 주가

Follow Hantech, Ltd. into a list and get an email when it puts out news.

Share price · KRX:098070

₩16,270 KRW -720 (-4.2%)

Close on Oct 30, 2026

Past year -62.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,070 – ₩16,870 KRWOct 30, 2026
Volume: 49,165 sharesOct 30, 2026
Market cap: ₩180.9B KRWAt the close on Oct 30, 2026 · price × 11.12M shares outstanding
52-week range: ₩16,070 – ₩62,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.80B KRWMedian day 60,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:098070 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,270	-720	-4.2%	₩16,780	₩16,870	₩16,070	49,165
Thu, Oct 29	₩16,990	-820	-4.6%	₩17,550	₩17,910	₩16,670	50,958
Wed, Oct 28	₩17,810	+370	+2.1%	₩17,860	₩17,970	₩17,640	16,565
Tue, Oct 27	₩17,440	+270	+1.6%	₩17,330	₩17,790	₩17,330	34,377
Mon, Oct 26	₩17,170	-710	-4.0%	₩17,460	₩17,800	₩17,150	32,759
Fri, Oct 23	₩17,880	-510	-2.8%	₩17,980	₩17,980	₩17,470	60,538
Thu, Oct 22	₩18,390	-820	-4.3%	₩19,040	₩19,220	₩18,240	31,378
Wed, Oct 21	₩19,210	-230	-1.2%	₩19,510	₩19,680	₩19,120	28,709
Tue, Oct 20	₩19,440	-960	-4.7%	₩20,300	₩20,300	₩19,190	34,901
Mon, Oct 19	₩20,400	+470	+2.4%	₩19,110	₩20,400	₩19,110	25,473
Fri, Oct 16	₩19,930	+480	+2.5%	₩19,620	₩20,500	₩19,620	75,872
Thu, Oct 15	₩19,450	-2,000	-9.3%	₩20,300	₩20,650	₩19,120	63,637
Wed, Oct 14	₩21,450	+50	+0.2%	₩21,250	₩22,200	₩21,100	87,200
Tue, Oct 13	₩21,400	-550	-2.5%	₩21,100	₩21,450	₩20,300	54,759
Mon, Oct 12	₩21,950	-1,200	-5.2%	₩23,100	₩23,100	₩21,750	63,353
Thu, Oct 8	₩23,150	-900	-3.7%	₩23,750	₩23,750	₩22,900	72,355
Wed, Oct 7	₩24,050	+500	+2.1%	₩24,100	₩24,350	₩23,800	82,204
Tue, Oct 6	₩23,550	+50	+0.2%	₩23,600	₩23,775	₩23,300	46,320
Fri, Oct 2	₩23,500	-200	-0.8%	₩23,700	₩23,750	₩23,200	39,929
Thu, Oct 1	₩23,700	-400	-1.7%	₩24,450	₩24,450	₩23,600	60,513
Wed, Sep 30	₩24,100	+1,050	+4.6%	₩23,800	₩24,200	₩23,650	90,828
Tue, Sep 29	₩23,050	-700	-2.9%	₩23,600	₩23,600	₩22,700	59,098
Mon, Sep 28	₩23,750	-150	-0.6%	₩24,100	₩24,250	₩23,550	65,614
Wed, Sep 23	₩23,900	-2,200	-8.4%	₩25,400	₩25,500	₩23,750	186,728
Tue, Sep 22	₩26,100	+1,750	+7.2%	₩24,450	₩27,350	₩24,000	330,338
Mon, Sep 21	₩24,350	-500	-2.0%	₩25,000	₩25,000	₩24,200	42,091
Fri, Sep 18	₩24,850	+200	+0.8%	₩25,200	₩25,200	₩24,550	36,307
Thu, Sep 17	₩24,650	-150	-0.6%	₩24,800	₩25,050	₩24,300	46,722
Wed, Sep 16	₩24,800	+650	+2.7%	₩25,300	₩25,700	₩24,200	100,367
Tue, Sep 15	₩24,150	-150	-0.6%	₩24,000	₩24,400	₩23,500	70,120
Mon, Sep 14	₩24,300	-1,100	-4.3%	₩25,000	₩25,450	₩24,000	67,681
Fri, Sep 11	₩25,400	-800	-3.1%	₩25,850	₩26,400	₩25,350	52,191
Thu, Sep 10	₩26,200	-650	-2.4%	₩26,500	₩26,500	₩25,750	66,189
Wed, Sep 9	₩26,850	+1,600	+6.3%	₩25,700	₩27,300	₩25,700	191,012
Tue, Sep 8	₩25,250	-200	-0.8%	₩25,850	₩27,500	₩25,100	245,161
Mon, Sep 7	₩25,450	+1,450	+6.0%	₩24,350	₩26,400	₩23,450	141,579
Fri, Sep 4	₩24,000	+350	+1.5%	₩23,500	₩24,000	₩23,350	37,628
Thu, Sep 3	₩23,650	+800	+3.5%	₩23,800	₩24,350	₩23,100	113,617
Wed, Sep 2	₩22,850	-1,300	-5.4%	₩23,300	₩23,800	₩22,650	53,111
Tue, Sep 1	₩24,150	-400	-1.6%	₩24,700	₩24,850	₩23,800	26,454
Mon, Aug 31	₩24,550	-650	-2.6%	₩24,450	₩24,650	₩23,750	50,815
Fri, Aug 28	₩25,200	+100	+0.4%	₩25,100	₩25,600	₩24,750	51,250
Thu, Aug 27	₩25,100	+150	+0.6%	₩25,300	₩25,450	₩24,750	53,016
Wed, Aug 26	₩24,950	+450	+1.8%	₩24,950	₩25,800	₩24,400	90,572
Tue, Aug 25	₩24,500	+500	+2.1%	₩24,400	₩24,550	₩23,000	77,910
Mon, Aug 24	₩24,000	+350	+1.5%	₩23,850	₩24,550	₩23,550	29,033
Fri, Aug 21	₩23,650	-1,100	-4.4%	₩24,500	₩24,550	₩23,250	42,742
Thu, Aug 20	₩24,750	+100	+0.4%	₩25,350	₩25,700	₩24,500	36,691
Wed, Aug 19	₩24,650	-1,250	-4.8%	₩25,300	₩25,500	₩24,350	60,376
Tue, Aug 18	₩25,900	-2,700	-9.4%	₩27,200	₩27,200	₩25,800	137,105
Fri, Aug 14	₩28,600	+700	+2.5%	₩28,200	₩29,400	₩27,950	82,759
Thu, Aug 13	₩27,900	+600	+2.2%	₩27,850	₩28,900	₩27,150	88,873
Wed, Aug 12	₩27,300	-650	-2.3%	₩28,300	₩28,600	₩26,800	102,384
Tue, Aug 11	₩27,950	+500	+1.8%	₩27,050	₩29,600	₩26,900	102,320
Mon, Aug 10	₩27,450	+2,500	+10.0%	₩25,700	₩27,800	₩25,400	91,941
Fri, Aug 7	₩24,950	+50	+0.2%	₩25,200	₩25,650	₩24,450	38,579
Thu, Aug 6	₩24,900	-100	-0.4%	₩24,700	₩25,200	₩24,000	51,332
Wed, Aug 5	₩25,000	+150	+0.6%	₩25,100	₩25,500	₩24,800	63,809
Tue, Aug 4	₩24,850	+850	+3.5%	₩23,950	₩26,150	₩23,950	164,871
Mon, Aug 3	₩24,000	+500	+2.1%	₩22,750	₩24,550	₩22,700	37,190
Fri, Jul 31	₩23,500	+2,250	+10.6%	₩22,300	₩23,750	₩21,600	64,777
Thu, Jul 30	₩21,250	-650	-3.0%	₩20,800	₩23,100	₩20,800	61,649