Stock listing
KRX:097870 Hyosung ONB Co. Ltd. (효성오앤비) 주가
Follow Hyosung ONB Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:097870
₩4,005.00 KRW -35.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩3,970.00 – ₩4,115.00 KRWOct 30, 2026
- Volume
- 6,721 sharesOct 30, 2026
- Market cap
- ₩34.00B KRWAt the close on Oct 30, 2026 · price × 8.49M shares outstanding
- 52-week range
- ₩3,860.00 – ₩8,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩86.81M KRWMedian day 10,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:097870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,005.00 | -35.00 | -0.9% | ₩4,005.00 | ₩4,115.00 | ₩3,970.00 | 6,721 | |
| ₩4,040.00 | -30.00 | -0.7% | ₩4,015.00 | ₩4,050.00 | ₩4,010.00 | 6,325 | |
| ₩4,070.00 | +40.00 | +1.0% | ₩4,245.00 | ₩4,245.00 | ₩4,020.00 | 9,169 | |
| ₩4,030.00 | -45.00 | -1.1% | ₩4,065.00 | ₩4,100.00 | ₩4,030.00 | 10,035 | |
| ₩4,075.00 | -125.00 | -3.0% | ₩4,245.00 | ₩4,270.00 | ₩4,075.00 | 5,913 | |
| ₩4,200.00 | -125.00 | -2.9% | ₩4,325.00 | ₩4,325.00 | ₩4,165.00 | 17,245 | |
| ₩4,325.00 | -30.00 | -0.7% | ₩4,390.00 | ₩4,390.00 | ₩4,220.00 | 2,958 | |
| ₩4,355.00 | -45.00 | -1.0% | ₩4,400.00 | ₩4,440.00 | ₩4,320.00 | 2,590 | |
| ₩4,400.00 | +10.00 | +0.2% | ₩4,430.00 | ₩4,435.00 | ₩4,325.00 | 16,231 | |
| ₩4,390.00 | 0.00 | 0.0% | ₩4,210.00 | ₩4,425.00 | ₩4,210.00 | 3,445 | |
| ₩4,390.00 | +175.00 | +4.2% | ₩4,155.00 | ₩4,390.00 | ₩4,155.00 | 5,620 | |
| ₩4,215.00 | -145.00 | -3.3% | ₩4,205.00 | ₩4,340.00 | ₩4,205.00 | 19,618 | |
| ₩4,360.00 | +80.00 | +1.9% | ₩4,340.00 | ₩4,430.00 | ₩4,290.00 | 2,760 | |
| ₩4,280.00 | -50.00 | -1.2% | ₩4,165.00 | ₩4,430.00 | ₩4,165.00 | 12,358 | |
| ₩4,330.00 | -20.00 | -0.5% | ₩4,440.00 | ₩4,440.00 | ₩4,170.00 | 21,980 | |
| ₩4,350.00 | 0.00 | 0.0% | ₩4,330.00 | ₩4,400.00 | ₩4,300.00 | 4,941 | |
| ₩4,350.00 | +5.00 | +0.1% | ₩4,340.00 | ₩4,415.00 | ₩4,320.00 | 3,913 | |
| ₩4,345.00 | -20.00 | -0.5% | ₩4,405.00 | ₩4,410.00 | ₩4,320.00 | 7,556 | |
| ₩4,365.00 | -45.00 | -1.0% | ₩4,410.00 | ₩4,410.00 | ₩4,320.00 | 4,719 | |
| ₩4,410.00 | +40.00 | +0.9% | ₩4,360.00 | ₩4,440.00 | ₩4,345.00 | 2,489 | |
| ₩4,370.00 | +15.00 | +0.3% | ₩4,320.00 | ₩4,400.00 | ₩4,310.00 | 3,578 | |
| ₩4,355.00 | -50.00 | -1.1% | ₩4,285.00 | ₩4,405.00 | ₩4,285.00 | 3,904 | |
| ₩4,405.00 | +85.00 | +2.0% | ₩4,320.00 | ₩4,480.00 | ₩4,285.00 | 4,973 | |
| ₩4,320.00 | -10.00 | -0.2% | ₩4,330.00 | ₩4,365.00 | ₩4,295.00 | 2,577 | |
| ₩4,330.00 | +20.00 | +0.5% | ₩4,345.00 | ₩4,410.00 | ₩4,290.00 | 24,170 | |
| ₩4,310.00 | -130.00 | -2.9% | ₩4,470.00 | ₩4,470.00 | ₩4,250.00 | 19,601 | |
| ₩4,440.00 | -80.00 | -1.8% | ₩4,500.00 | ₩4,520.00 | ₩4,440.00 | 33,202 | |
| ₩4,520.00 | 0.00 | 0.0% | ₩4,570.00 | ₩4,570.00 | ₩4,455.00 | 11,951 | |
| ₩4,520.00 | -45.00 | -1.0% | ₩4,570.00 | ₩4,570.00 | ₩4,465.00 | 6,329 | |
| ₩4,565.00 | -45.00 | -1.0% | ₩4,500.00 | ₩4,600.00 | ₩4,500.00 | 5,303 | |
| ₩4,610.00 | +55.00 | +1.2% | ₩4,555.00 | ₩4,610.00 | ₩4,475.00 | 5,869 | |
| ₩4,555.00 | -45.00 | -1.0% | ₩4,655.00 | ₩4,715.00 | ₩4,555.00 | 7,544 | |
| ₩4,600.00 | +55.00 | +1.2% | ₩4,550.00 | ₩4,765.00 | ₩4,550.00 | 36,370 | |
| ₩4,545.00 | -10.00 | -0.2% | ₩4,560.00 | ₩4,595.00 | ₩4,525.00 | 5,889 | |
| ₩4,555.00 | -30.00 | -0.7% | ₩4,575.00 | ₩4,610.00 | ₩4,535.00 | 11,997 | |
| ₩4,585.00 | -5.00 | -0.1% | ₩4,610.00 | ₩4,610.00 | ₩4,535.00 | 5,248 | |
| ₩4,590.00 | +15.00 | +0.3% | ₩4,575.00 | ₩4,650.00 | ₩4,520.00 | 3,412 | |
| ₩4,575.00 | -80.00 | -1.7% | ₩4,620.00 | ₩4,705.00 | ₩4,575.00 | 5,923 | |
| ₩4,655.00 | +40.00 | +0.9% | ₩4,615.00 | ₩4,685.00 | ₩4,610.00 | 16,721 | |
| ₩4,615.00 | +20.00 | +0.4% | ₩4,595.00 | ₩4,720.00 | ₩4,535.00 | 17,120 | |
| ₩4,595.00 | -75.00 | -1.6% | ₩4,670.00 | ₩4,720.00 | ₩4,525.00 | 16,858 | |
| ₩4,670.00 | +105.00 | +2.3% | ₩4,565.00 | ₩4,710.00 | ₩4,525.00 | 18,085 | |
| ₩4,565.00 | -20.00 | -0.4% | ₩4,525.00 | ₩4,610.00 | ₩4,525.00 | 8,513 | |
| ₩4,585.00 | +25.00 | +0.5% | ₩4,560.00 | ₩4,610.00 | ₩4,430.00 | 9,601 | |
| ₩4,560.00 | -5.00 | -0.1% | ₩4,565.00 | ₩4,580.00 | ₩4,420.00 | 8,728 | |
| ₩4,565.00 | -30.00 | -0.7% | ₩4,450.00 | ₩4,590.00 | ₩4,450.00 | 14,447 | |
| ₩4,595.00 | -85.00 | -1.8% | ₩4,680.00 | ₩4,720.00 | ₩4,495.00 | 38,210 | |
| ₩4,680.00 | -160.00 | -3.3% | ₩4,720.00 | ₩4,835.00 | ₩4,630.00 | 55,998 | |
| ₩4,840.00 | +110.00 | +2.3% | ₩4,745.00 | ₩5,200.00 | ₩4,670.00 | 351,666 | |
| ₩4,730.00 | +90.00 | +1.9% | ₩4,960.00 | ₩5,200.00 | ₩4,715.00 | 77,379 | |
| ₩4,640.00 | -15.00 | -0.3% | ₩4,655.00 | ₩4,800.00 | ₩4,590.00 | 15,361 | |
| ₩4,655.00 | -45.00 | -1.0% | ₩4,690.00 | ₩4,700.00 | ₩4,600.00 | 11,602 | |
| ₩4,700.00 | +15.00 | +0.3% | ₩4,685.00 | ₩4,770.00 | ₩4,630.00 | 12,422 | |
| ₩4,685.00 | +90.00 | +2.0% | ₩4,595.00 | ₩4,700.00 | ₩4,585.00 | 11,326 | |
| ₩4,595.00 | +25.00 | +0.5% | ₩4,595.00 | ₩4,630.00 | ₩4,540.00 | 13,786 | |
| ₩4,570.00 | +35.00 | +0.8% | ₩4,530.00 | ₩4,575.00 | ₩4,450.00 | 8,937 | |
| ₩4,535.00 | +15.00 | +0.3% | ₩4,520.00 | ₩4,550.00 | ₩4,450.00 | 13,864 | |
| ₩4,520.00 | +40.00 | +0.9% | ₩4,550.00 | ₩4,550.00 | ₩4,450.00 | 13,177 | |
| ₩4,480.00 | +160.00 | +3.7% | ₩4,275.00 | ₩4,550.00 | ₩4,275.00 | 20,785 | |
| ₩4,320.00 | -10.00 | -0.2% | ₩4,285.00 | ₩4,375.00 | ₩4,150.00 | 12,646 | |
| ₩4,330.00 | +145.00 | +3.5% | ₩4,300.00 | ₩4,350.00 | ₩4,200.00 | 20,149 | |
| ₩4,185.00 | -265.00 | -6.0% | ₩4,035.00 | ₩4,475.00 | ₩4,035.00 | 18,379 |
- Ticker
- KRX:097870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hyosung ONB Co. Ltd.