Stock listing
KRX:097800 Winpac, Inc. (윈팩) 주가
Follow Winpac, Inc. into a list and get an email when it puts out news.
Share price · KRX:097800
₩2,565.00 KRW -185.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₩2,500.00 – ₩2,695.00 KRWOct 30, 2026
- Volume
- 266,645 sharesOct 30, 2026
- Market cap
- ₩69.99B KRWAt the close on Oct 30, 2026 · price × 27.29M shares outstanding
- 52-week range
- ₩1,324.00 – ₩4,535.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.99B KRWMedian day 152,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:097800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,565.00 | -185.00 | -6.7% | ₩2,695.00 | ₩2,695.00 | ₩2,500.00 | 266,645 | |
| ₩2,750.00 | -150.00 | -5.2% | ₩2,900.00 | ₩2,905.00 | ₩2,695.00 | 159,566 | |
| ₩2,900.00 | +115.00 | +4.1% | ₩2,795.00 | ₩2,950.00 | ₩2,795.00 | 284,197 | |
| ₩2,785.00 | +110.00 | +4.1% | ₩2,740.00 | ₩2,930.00 | ₩2,740.00 | 181,419 | |
| ₩2,675.00 | -95.00 | -3.4% | ₩2,760.00 | ₩2,795.00 | ₩2,650.00 | 153,748 | |
| ₩2,770.00 | -60.00 | -2.1% | ₩2,820.00 | ₩2,820.00 | ₩2,670.00 | 188,618 | |
| ₩2,830.00 | -225.00 | -7.4% | ₩3,220.00 | ₩3,220.00 | ₩2,725.00 | 301,813 | |
| ₩3,055.00 | -20.00 | -0.7% | ₩3,165.00 | ₩3,265.00 | ₩3,025.00 | 193,280 | |
| ₩3,075.00 | -220.00 | -6.7% | ₩3,300.00 | ₩3,395.00 | ₩3,015.00 | 152,061 | |
| ₩3,295.00 | +165.00 | +5.3% | ₩3,035.00 | ₩3,420.00 | ₩3,010.00 | 428,072 | |
| ₩3,130.00 | +80.00 | +2.6% | ₩3,100.00 | ₩3,200.00 | ₩3,045.00 | 490,687 | |
| ₩3,050.00 | -145.00 | -4.5% | ₩2,950.00 | ₩3,160.00 | ₩2,900.00 | 576,416 | |
| ₩3,195.00 | -160.00 | -4.8% | ₩3,300.00 | ₩3,410.00 | ₩3,155.00 | 409,915 | |
| ₩3,355.00 | +60.00 | +1.8% | ₩3,105.00 | ₩3,395.00 | ₩3,080.00 | 704,315 | |
| ₩3,295.00 | -345.00 | -9.5% | ₩3,520.00 | ₩3,660.00 | ₩3,250.00 | 840,852 | |
| ₩3,640.00 | +80.00 | +2.2% | ₩3,560.00 | ₩3,850.00 | ₩3,545.00 | 1,277,883 | |
| ₩3,560.00 | -350.00 | -9.0% | ₩3,890.00 | ₩3,890.00 | ₩3,560.00 | 954,676 | |
| ₩3,910.00 | -155.00 | -3.8% | ₩4,030.00 | ₩4,045.00 | ₩3,760.00 | 2,071,704 | |
| ₩4,065.00 | +240.00 | +6.3% | ₩3,865.00 | ₩4,535.00 | ₩3,835.00 | 8,145,007 | |
| ₩3,825.00 | +790.00 | +26.0% | ₩3,035.00 | ₩3,940.00 | ₩2,870.00 | 10,096,771 | |
| ₩3,035.00 | +700.00 | +30.0% | ₩3,035.00 | ₩3,035.00 | ₩2,970.00 | 1,098,717 | |
| ₩2,335.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,440.00 | ₩2,315.00 | 619,917 | |
| ₩2,350.00 | -80.00 | -3.3% | ₩2,450.00 | ₩2,500.00 | ₩2,280.00 | 95,043 | |
| ₩2,430.00 | -40.00 | -1.6% | ₩2,555.00 | ₩2,600.00 | ₩2,370.00 | 154,796 | |
| ₩2,470.00 | -30.00 | -1.2% | ₩2,530.00 | ₩2,620.00 | ₩2,445.00 | 233,014 | |
| ₩2,500.00 | +290.00 | +13.1% | ₩2,220.00 | ₩2,600.00 | ₩2,185.00 | 548,373 | |
| ₩2,210.00 | +80.00 | +3.8% | ₩2,190.00 | ₩2,275.00 | ₩2,095.00 | 203,402 | |
| ₩2,130.00 | +55.00 | +2.7% | ₩2,060.00 | ₩2,185.00 | ₩2,060.00 | 78,052 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,075.00 | ₩2,120.00 | ₩2,000.00 | 24,472 | |
| ₩2,050.00 | -15.00 | -0.7% | ₩2,070.00 | ₩2,115.00 | ₩2,005.00 | 42,878 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,070.00 | ₩1,991.00 | 39,605 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,000.00 | 56,946 | |
| ₩2,050.00 | -25.00 | -1.2% | ₩2,100.00 | ₩2,100.00 | ₩1,995.00 | 45,878 | |
| ₩2,075.00 | +124.00 | +6.4% | ₩1,953.00 | ₩2,080.00 | ₩1,952.00 | 76,514 | |
| ₩1,951.00 | +13.00 | +0.7% | ₩1,930.00 | ₩1,980.00 | ₩1,930.00 | 36,395 | |
| ₩1,938.00 | +18.00 | +0.9% | ₩1,935.00 | ₩1,960.00 | ₩1,921.00 | 28,886 | |
| ₩1,920.00 | -8.00 | -0.4% | ₩1,927.00 | ₩1,947.00 | ₩1,905.00 | 30,973 | |
| ₩1,928.00 | -6.00 | -0.3% | ₩1,937.00 | ₩1,941.00 | ₩1,887.00 | 40,613 | |
| ₩1,934.00 | -57.00 | -2.9% | ₩1,991.00 | ₩1,991.00 | ₩1,911.00 | 46,830 | |
| ₩1,991.00 | -24.00 | -1.2% | ₩2,015.00 | ₩2,015.00 | ₩1,951.00 | 27,980 | |
| ₩2,015.00 | -30.00 | -1.5% | ₩2,050.00 | ₩2,065.00 | ₩1,944.00 | 35,385 | |
| ₩2,045.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,070.00 | ₩2,000.00 | 32,607 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,055.00 | ₩2,080.00 | ₩2,005.00 | 32,165 | |
| ₩2,045.00 | +20.00 | +1.0% | ₩2,070.00 | ₩2,075.00 | ₩1,995.00 | 40,286 | |
| ₩2,025.00 | +71.00 | +3.6% | ₩1,938.00 | ₩2,030.00 | ₩1,856.00 | 66,053 | |
| ₩1,954.00 | +2.00 | +0.1% | ₩1,952.00 | ₩1,983.00 | ₩1,904.00 | 78,991 | |
| ₩1,952.00 | -178.00 | -8.4% | ₩2,120.00 | ₩2,120.00 | ₩1,943.00 | 127,522 | |
| ₩2,130.00 | -10.00 | -0.5% | ₩2,140.00 | ₩2,160.00 | ₩2,040.00 | 210,413 | |
| ₩2,140.00 | -40.00 | -1.8% | ₩2,130.00 | ₩2,165.00 | ₩2,065.00 | 127,339 | |
| ₩2,180.00 | -85.00 | -3.8% | ₩2,210.00 | ₩2,310.00 | ₩2,175.00 | 261,360 | |
| ₩2,265.00 | -145.00 | -6.0% | ₩2,410.00 | ₩2,485.00 | ₩2,200.00 | 731,978 | |
| ₩2,410.00 | +555.00 | +29.9% | ₩1,885.00 | ₩2,410.00 | ₩1,839.00 | 1,950,954 | |
| ₩1,855.00 | +67.00 | +3.7% | ₩1,800.00 | ₩1,869.00 | ₩1,788.00 | 48,908 | |
| ₩1,788.00 | +21.00 | +1.2% | ₩1,767.00 | ₩1,825.00 | ₩1,690.00 | 76,252 | |
| ₩1,767.00 | +78.00 | +4.6% | ₩1,695.00 | ₩1,780.00 | ₩1,695.00 | 58,851 | |
| ₩1,689.00 | -18.00 | -1.1% | ₩1,705.00 | ₩1,753.00 | ₩1,686.00 | 47,855 | |
| ₩1,707.00 | -22.00 | -1.3% | ₩1,728.00 | ₩1,759.00 | ₩1,651.00 | 43,147 | |
| ₩1,729.00 | +68.00 | +4.1% | ₩1,661.00 | ₩1,740.00 | ₩1,661.00 | 47,422 | |
| ₩1,661.00 | +143.00 | +9.4% | ₩1,472.00 | ₩1,700.00 | ₩1,472.00 | 91,260 | |
| ₩1,518.00 | +18.00 | +1.2% | ₩1,500.00 | ₩1,527.00 | ₩1,455.00 | 116,026 | |
| ₩1,500.00 | +115.00 | +8.3% | ₩1,440.00 | ₩1,544.00 | ₩1,429.00 | 198,167 | |
| ₩1,385.00 | -40.00 | -2.8% | ₩1,488.00 | ₩1,488.00 | ₩1,344.00 | 181,753 |
- Ticker
- KRX:097800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Winpac, Inc.