Stock listing
KRX:097520 MCNEX Co., Ltd. (엠씨넥스) 주가
Follow MCNEX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:097520
₩17,700 KRW -1,170 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩17,540 – ₩18,520 KRWOct 30, 2026
- Volume
- 108,534 sharesOct 30, 2026
- Market cap
- ₩283.6B KRWAt the close on Oct 30, 2026 · price × 16.02M shares outstanding
- 52-week range
- ₩15,600 – ₩32,050 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.04B KRWMedian day 36,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:097520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,700 | -1,170 | -6.2% | ₩18,480 | ₩18,520 | ₩17,540 | 108,534 | |
| ₩18,870 | -1,100 | -5.5% | ₩20,050 | ₩20,150 | ₩18,710 | 118,466 | |
| ₩19,970 | -1,480 | -6.9% | ₩21,200 | ₩21,350 | ₩19,950 | 262,436 | |
| ₩21,450 | +3,900 | +22.2% | ₩20,250 | ₩21,900 | ₩19,490 | 669,897 | |
| ₩17,550 | -100 | -0.6% | ₩17,100 | ₩18,010 | ₩17,100 | 42,521 | |
| ₩17,650 | -170 | -1.0% | ₩17,430 | ₩17,730 | ₩17,350 | 31,273 | |
| ₩17,820 | -320 | -1.8% | ₩18,030 | ₩18,320 | ₩17,750 | 26,529 | |
| ₩18,140 | +320 | +1.8% | ₩18,200 | ₩18,260 | ₩17,310 | 56,205 | |
| ₩17,820 | -220 | -1.2% | ₩18,080 | ₩18,180 | ₩17,760 | 29,347 | |
| ₩18,040 | +400 | +2.3% | ₩17,200 | ₩18,040 | ₩17,200 | 18,010 | |
| ₩17,640 | +710 | +4.2% | ₩17,190 | ₩17,830 | ₩17,000 | 26,834 | |
| ₩16,930 | -1,050 | -5.8% | ₩17,600 | ₩17,620 | ₩16,720 | 44,858 | |
| ₩17,980 | +80 | +0.4% | ₩17,810 | ₩18,280 | ₩17,700 | 28,777 | |
| ₩17,900 | -230 | -1.3% | ₩18,000 | ₩18,000 | ₩17,220 | 45,414 | |
| ₩18,130 | -760 | -4.0% | ₩19,000 | ₩19,000 | ₩18,040 | 40,570 | |
| ₩18,890 | -280 | -1.5% | ₩19,220 | ₩19,260 | ₩18,810 | 28,474 | |
| ₩19,170 | -300 | -1.5% | ₩19,510 | ₩19,600 | ₩19,100 | 29,557 | |
| ₩19,470 | +60 | +0.3% | ₩19,440 | ₩19,700 | ₩19,390 | 31,920 | |
| ₩19,410 | -70 | -0.4% | ₩19,500 | ₩19,770 | ₩19,290 | 36,465 | |
| ₩19,480 | +420 | +2.2% | ₩19,350 | ₩19,770 | ₩19,110 | 50,779 | |
| ₩19,060 | -140 | -0.7% | ₩19,370 | ₩19,430 | ₩19,060 | 21,716 | |
| ₩19,200 | +520 | +2.8% | ₩18,630 | ₩19,200 | ₩18,500 | 24,778 | |
| ₩18,680 | +340 | +1.9% | ₩18,490 | ₩18,950 | ₩18,000 | 37,266 | |
| ₩18,340 | +180 | +1.0% | ₩18,600 | ₩18,600 | ₩18,160 | 20,766 | |
| ₩18,160 | -40 | -0.2% | ₩18,470 | ₩18,690 | ₩18,160 | 42,738 | |
| ₩18,200 | -610 | -3.2% | ₩19,100 | ₩19,100 | ₩18,190 | 39,987 | |
| ₩18,810 | -170 | -0.9% | ₩19,190 | ₩19,480 | ₩18,810 | 36,457 | |
| ₩18,980 | -120 | -0.6% | ₩19,200 | ₩19,290 | ₩18,930 | 16,345 | |
| ₩19,100 | +380 | +2.0% | ₩18,920 | ₩19,100 | ₩18,690 | 32,552 | |
| ₩18,720 | -320 | -1.7% | ₩19,020 | ₩19,030 | ₩18,720 | 12,365 | |
| ₩19,040 | +100 | +0.5% | ₩19,120 | ₩19,120 | ₩18,650 | 16,255 | |
| ₩18,940 | -320 | -1.7% | ₩19,110 | ₩19,210 | ₩18,920 | 14,189 | |
| ₩19,260 | +400 | +2.1% | ₩18,870 | ₩19,280 | ₩18,600 | 31,049 | |
| ₩18,860 | -10 | -0.1% | ₩18,820 | ₩18,920 | ₩18,740 | 15,504 | |
| ₩18,870 | -180 | -0.9% | ₩18,860 | ₩19,100 | ₩18,850 | 15,571 | |
| ₩19,050 | +10 | +0.1% | ₩19,120 | ₩19,200 | ₩18,800 | 22,728 | |
| ₩19,040 | +80 | +0.4% | ₩19,300 | ₩19,380 | ₩18,870 | 23,190 | |
| ₩18,960 | -160 | -0.8% | ₩19,310 | ₩19,530 | ₩18,780 | 34,021 | |
| ₩19,120 | -1,630 | -7.9% | ₩20,600 | ₩20,600 | ₩18,990 | 50,755 | |
| ₩20,750 | -150 | -0.7% | ₩21,000 | ₩21,000 | ₩20,450 | 28,207 | |
| ₩20,900 | +750 | +3.7% | ₩20,150 | ₩20,900 | ₩19,850 | 34,672 | |
| ₩20,150 | +150 | +0.8% | ₩20,200 | ₩20,250 | ₩19,570 | 17,333 | |
| ₩20,000 | -250 | -1.2% | ₩20,250 | ₩20,250 | ₩19,910 | 42,668 | |
| ₩20,250 | +300 | +1.5% | ₩20,150 | ₩20,300 | ₩19,500 | 27,918 | |
| ₩19,950 | +100 | +0.5% | ₩19,960 | ₩20,000 | ₩19,200 | 51,855 | |
| ₩19,850 | +350 | +1.8% | ₩19,790 | ₩19,880 | ₩19,420 | 50,206 | |
| ₩19,500 | -480 | -2.4% | ₩20,100 | ₩20,100 | ₩19,320 | 54,591 | |
| ₩19,980 | +100 | +0.5% | ₩20,150 | ₩20,300 | ₩19,750 | 43,976 | |
| ₩19,880 | -320 | -1.6% | ₩19,900 | ₩20,100 | ₩19,550 | 60,453 | |
| ₩20,200 | -700 | -3.3% | ₩21,050 | ₩21,050 | ₩19,980 | 37,107 | |
| ₩20,900 | +200 | +1.0% | ₩20,800 | ₩21,250 | ₩20,750 | 40,462 | |
| ₩20,700 | +100 | +0.5% | ₩20,800 | ₩20,900 | ₩20,400 | 48,463 | |
| ₩20,600 | -300 | -1.4% | ₩20,950 | ₩21,100 | ₩20,350 | 54,352 | |
| ₩20,900 | +800 | +4.0% | ₩20,300 | ₩21,000 | ₩19,990 | 59,377 | |
| ₩20,100 | +1,190 | +6.3% | ₩18,960 | ₩20,300 | ₩18,850 | 74,526 | |
| ₩18,910 | -110 | -0.6% | ₩18,990 | ₩19,310 | ₩18,670 | 31,551 | |
| ₩19,020 | -430 | -2.2% | ₩19,410 | ₩19,680 | ₩18,920 | 35,082 | |
| ₩19,450 | +490 | +2.6% | ₩19,630 | ₩19,630 | ₩19,280 | 25,789 | |
| ₩18,960 | +720 | +3.9% | ₩18,700 | ₩18,980 | ₩18,330 | 43,629 | |
| ₩18,240 | +590 | +3.3% | ₩18,100 | ₩18,760 | ₩17,750 | 59,098 | |
| ₩17,650 | +1,120 | +6.8% | ₩16,810 | ₩17,830 | ₩16,810 | 47,264 | |
| ₩16,530 | +50 | +0.3% | ₩15,600 | ₩17,200 | ₩15,600 | 80,011 |
- Ticker
- KRX:097520
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 2, 2026
Mcnex Co To Buy 5 Billion Won Worth Of Own Shares
Latest news
Mcnex Co To Buy 5 Billion Won Worth Of Own Shares
Jun 1, 2026
Closed ₩21,500 (+2.1%) on Jun 2, 2026
Mcnex To Cancel 17 Billion Won Worth Of Own Shares
Nov 9, 2025
Closed ₩28,750 (-1.2%) on Nov 10, 2025
MCNEX Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MCNEX Co., Ltd.