Stock listing
KRX:097230 HJ Shipbuilding & Construction Co. Ltd (HJ중공업) 주가
Follow HJ Shipbuilding & Construction Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:097230
₩12,190 KRW +540 (+4.6%)
Close on Nov 2, 2026
- Day range
- ₩11,310 – ₩12,420 KRWNov 2, 2026
- Volume
- 215,101 sharesNov 2, 2026
- Market cap
- ₩1.10T KRWAt the close on Nov 2, 2026 · price × 90.29M shares outstanding
- 52-week range
- ₩11,310 – ₩33,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.71B KRWMedian day 229,526 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:097230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,190 | +540 | +4.6% | ₩11,490 | ₩12,420 | ₩11,310 | 215,101 | |
| ₩11,650 | -190 | -1.6% | ₩11,750 | ₩11,820 | ₩11,450 | 209,754 | |
| ₩11,840 | -300 | -2.5% | ₩12,230 | ₩12,260 | ₩11,660 | 212,961 | |
| ₩12,140 | -120 | -1.0% | ₩12,290 | ₩12,530 | ₩11,950 | 283,395 | |
| ₩12,260 | +280 | +2.3% | ₩12,000 | ₩12,700 | ₩12,000 | 215,166 | |
| ₩11,980 | -340 | -2.8% | ₩12,280 | ₩12,410 | ₩11,970 | 127,604 | |
| ₩12,320 | -670 | -5.2% | ₩12,670 | ₩12,700 | ₩12,060 | 298,255 | |
| ₩12,990 | +460 | +3.7% | ₩12,520 | ₩13,590 | ₩12,350 | 445,949 | |
| ₩12,530 | +360 | +3.0% | ₩12,290 | ₩12,670 | ₩12,240 | 168,763 | |
| ₩12,170 | -610 | -4.8% | ₩12,780 | ₩12,780 | ₩12,080 | 239,225 | |
| ₩12,780 | +20 | +0.2% | ₩12,160 | ₩12,780 | ₩12,160 | 240,157 | |
| ₩12,760 | +230 | +1.8% | ₩12,600 | ₩13,240 | ₩12,600 | 185,006 | |
| ₩12,530 | -880 | -6.6% | ₩13,020 | ₩13,020 | ₩12,310 | 316,430 | |
| ₩13,410 | -30 | -0.2% | ₩13,400 | ₩14,000 | ₩13,170 | 241,145 | |
| ₩13,440 | -60 | -0.4% | ₩13,300 | ₩13,450 | ₩12,630 | 327,975 | |
| ₩13,500 | -780 | -5.5% | ₩14,200 | ₩14,200 | ₩13,450 | 272,140 | |
| ₩14,280 | -590 | -4.0% | ₩14,810 | ₩14,870 | ₩14,280 | 229,526 | |
| ₩14,870 | -570 | -3.7% | ₩15,440 | ₩15,470 | ₩14,860 | 193,211 | |
| ₩15,440 | +120 | +0.8% | ₩15,400 | ₩15,590 | ₩15,010 | 232,822 | |
| ₩15,320 | +310 | +2.1% | ₩15,000 | ₩15,400 | ₩14,920 | 216,690 | |
| ₩15,010 | +360 | +2.5% | ₩14,670 | ₩15,050 | ₩14,520 | 154,752 | |
| ₩14,650 | +100 | +0.7% | ₩14,690 | ₩15,130 | ₩14,640 | 206,062 | |
| ₩14,550 | -400 | -2.7% | ₩15,000 | ₩15,000 | ₩14,350 | 192,862 | |
| ₩14,950 | +290 | +2.0% | ₩14,710 | ₩15,170 | ₩14,600 | 226,587 | |
| ₩14,660 | -390 | -2.6% | ₩15,160 | ₩15,170 | ₩14,550 | 392,483 | |
| ₩15,050 | -150 | -1.0% | ₩15,640 | ₩16,360 | ₩14,990 | 355,981 | |
| ₩15,200 | -270 | -1.7% | ₩15,880 | ₩15,880 | ₩15,060 | 220,055 | |
| ₩15,470 | -70 | -0.5% | ₩15,700 | ₩15,900 | ₩15,450 | 168,983 | |
| ₩15,540 | +500 | +3.3% | ₩15,060 | ₩15,960 | ₩15,060 | 268,415 | |
| ₩15,040 | -130 | -0.9% | ₩15,170 | ₩15,200 | ₩14,950 | 191,145 | |
| ₩15,170 | -590 | -3.7% | ₩15,760 | ₩15,770 | ₩14,980 | 328,138 | |
| ₩15,760 | -230 | -1.4% | ₩15,940 | ₩16,020 | ₩15,600 | 161,665 | |
| ₩15,990 | +140 | +0.9% | ₩15,790 | ₩16,350 | ₩15,350 | 265,813 | |
| ₩15,850 | 0 | 0.0% | ₩15,700 | ₩16,050 | ₩15,400 | 307,563 | |
| ₩15,850 | +130 | +0.8% | ₩15,800 | ₩16,200 | ₩15,720 | 283,812 | |
| ₩15,720 | -130 | -0.8% | ₩16,000 | ₩16,280 | ₩15,710 | 259,519 | |
| ₩15,850 | -260 | -1.6% | ₩16,150 | ₩16,330 | ₩15,850 | 235,796 | |
| ₩16,110 | +40 | +0.2% | ₩16,080 | ₩16,240 | ₩15,890 | 124,067 | |
| ₩16,070 | +150 | +0.9% | ₩16,080 | ₩16,490 | ₩15,720 | 185,613 | |
| ₩15,920 | -580 | -3.5% | ₩16,140 | ₩16,280 | ₩15,920 | 116,301 | |
| ₩16,500 | -320 | -1.9% | ₩16,720 | ₩16,900 | ₩16,240 | 130,626 | |
| ₩16,820 | -340 | -2.0% | ₩16,870 | ₩17,000 | ₩16,320 | 117,491 | |
| ₩17,160 | 0 | 0.0% | ₩17,160 | ₩17,380 | ₩16,930 | 142,432 | |
| ₩17,160 | +100 | +0.6% | ₩17,150 | ₩17,340 | ₩16,990 | 146,409 | |
| ₩17,060 | +50 | +0.3% | ₩17,040 | ₩17,400 | ₩16,880 | 148,561 | |
| ₩17,010 | +200 | +1.2% | ₩16,650 | ₩17,100 | ₩16,200 | 186,557 | |
| ₩16,810 | -130 | -0.8% | ₩16,810 | ₩17,180 | ₩16,640 | 169,079 | |
| ₩16,940 | -700 | -4.0% | ₩17,600 | ₩17,600 | ₩16,680 | 253,898 | |
| ₩17,640 | +630 | +3.7% | ₩17,180 | ₩17,860 | ₩17,180 | 224,266 | |
| ₩17,010 | -620 | -3.5% | ₩17,280 | ₩17,470 | ₩16,715 | 181,009 | |
| ₩17,630 | -270 | -1.5% | ₩17,960 | ₩18,190 | ₩17,310 | 279,966 | |
| ₩17,900 | -10 | -0.1% | ₩18,100 | ₩18,590 | ₩17,780 | 297,928 | |
| ₩17,910 | +80 | +0.4% | ₩17,990 | ₩18,340 | ₩17,490 | 356,171 | |
| ₩17,830 | +760 | +4.5% | ₩17,080 | ₩18,390 | ₩16,770 | 527,882 | |
| ₩17,070 | -420 | -2.4% | ₩17,490 | ₩17,500 | ₩17,000 | 189,607 | |
| ₩17,490 | +790 | +4.7% | ₩17,220 | ₩17,590 | ₩16,810 | 279,415 | |
| ₩16,700 | 0 | 0.0% | ₩16,710 | ₩17,010 | ₩16,240 | 287,775 | |
| ₩16,700 | -500 | -2.9% | ₩17,200 | ₩17,500 | ₩16,570 | 277,360 | |
| ₩17,200 | +630 | +3.8% | ₩17,000 | ₩17,580 | ₩16,900 | 394,464 | |
| ₩16,570 | +1,030 | +6.6% | ₩15,510 | ₩16,700 | ₩15,510 | 460,104 | |
| ₩15,540 | -160 | -1.0% | ₩15,650 | ₩16,060 | ₩15,210 | 274,028 |
- Ticker
- KRX:097230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Hj Shipbuilding Construction Co Ltd Wins 149 Billion Won Order
Latest news
Hj Shipbuilding Construction Co Ltd Wins 149 Billion Won Order
Jun 30, 2026
Closed ₩20,300 (+0.7%) on Jul 1, 2026
Hj Shipbuilding & Construction Wins 357 Billion Won Order
Apr 26, 2026
Closed ₩31,000 (-3.3%) on Apr 27, 2026
Hj Shipbuilding & Construction Wins 350 Billion Won Order
Apr 9, 2026
Closed ₩25,900 (+2.4%) on Apr 10, 2026
Hj Shipbuilding & Construction Co Ltd - Selected As Preferred Bidder For Seobusan Administrative Complex Town Project
Mar 30, 2026
Closed ₩21,750 (-3.5%) on Mar 31, 2026
Hj Shipbuilding & Construction Wins 89 Billion Won Order
Mar 12, 2026
Closed ₩26,900 (+3.9%) on Mar 13, 2026
Hj Shipbuilding & Construction Wins 85 Billion Won Order
Mar 6, 2026
Closed ₩23,150 (+2.2%) on Mar 6, 2026
Hj Shipbuilding & Construction Wins 92 Billion Won Order
Feb 25, 2026
Closed ₩25,200 (-2.3%) on Feb 26, 2026
Hj Shipbuilding & Construction Co Ltd - Wins 353.27 Billion Won Order
Feb 10, 2026
Closed ₩23,750 (+0.6%) on Feb 11, 2026
Hj Shipbuilding & Construction Wins 185 Billion Won Order
Jan 15, 2026
Closed ₩26,800 (-0.6%) on Jan 16, 2026
Hj Shipbuilding & Construction Wins 118 Billion Won Contract
Jan 6, 2026
Closed ₩24,300 (+10.2%) on Jan 7, 2026
HJ Shipbuilding & Construction Co. Ltd on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HJ Shipbuilding & Construction Co. Ltd.