Stock listing
KRX:096870 LDT Inc. (엘디티) 주가
Follow LDT Inc. into a list and get an email when it puts out news.
Share price · KRX:096870
₩2,110.00 KRW -105.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩2,100.00 – ₩2,250.00 KRWOct 30, 2026
- Volume
- 16,013 sharesOct 30, 2026
- Market cap
- ₩17.53B KRWAt the close on Oct 30, 2026 · price × 8.31M shares outstanding
- 52-week range
- ₩1,615.00 – ₩3,355.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩71.63M KRWMedian day 19,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | -105.00 | -4.7% | ₩2,245.00 | ₩2,250.00 | ₩2,100.00 | 16,013 | |
| ₩2,215.00 | -15.00 | -0.7% | ₩2,395.00 | ₩2,395.00 | ₩2,170.00 | 31,427 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,425.00 | ₩2,495.00 | ₩2,205.00 | 26,112 | |
| ₩2,215.00 | -85.00 | -3.7% | ₩2,295.00 | ₩2,300.00 | ₩2,190.00 | 19,873 | |
| ₩2,300.00 | +10.00 | +0.4% | ₩2,285.00 | ₩2,335.00 | ₩2,260.00 | 6,089 | |
| ₩2,290.00 | -40.00 | -1.7% | ₩2,330.00 | ₩2,330.00 | ₩2,260.00 | 19,441 | |
| ₩2,330.00 | -45.00 | -1.9% | ₩2,470.00 | ₩2,470.00 | ₩2,300.00 | 11,671 | |
| ₩2,375.00 | +15.00 | +0.6% | ₩2,315.00 | ₩2,435.00 | ₩2,315.00 | 19,454 | |
| ₩2,360.00 | -40.00 | -1.7% | ₩2,410.00 | ₩2,455.00 | ₩2,270.00 | 19,163 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,375.00 | ₩2,425.00 | ₩2,245.00 | 19,182 | |
| ₩2,370.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,415.00 | ₩2,345.00 | 20,397 | |
| ₩2,345.00 | -40.00 | -1.7% | ₩2,360.00 | ₩2,410.00 | ₩2,270.00 | 56,766 | |
| ₩2,385.00 | +85.00 | +3.7% | ₩2,300.00 | ₩2,485.00 | ₩2,290.00 | 25,990 | |
| ₩2,300.00 | -125.00 | -5.2% | ₩2,425.00 | ₩2,435.00 | ₩2,220.00 | 20,411 | |
| ₩2,425.00 | -20.00 | -0.8% | ₩2,445.00 | ₩2,510.00 | ₩2,360.00 | 38,948 | |
| ₩2,445.00 | +45.00 | +1.9% | ₩2,640.00 | ₩2,640.00 | ₩2,330.00 | 67,835 | |
| ₩2,400.00 | -55.00 | -2.2% | ₩2,485.00 | ₩2,485.00 | ₩2,400.00 | 66,476 | |
| ₩2,455.00 | +25.00 | +1.0% | ₩2,470.00 | ₩2,470.00 | ₩2,390.00 | 26,232 | |
| ₩2,430.00 | +50.00 | +2.1% | ₩2,500.00 | ₩2,500.00 | ₩2,370.00 | 59,080 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,395.00 | ₩2,445.00 | ₩2,365.00 | 48,293 | |
| ₩2,390.00 | +70.00 | +3.0% | ₩2,300.00 | ₩2,400.00 | ₩2,260.00 | 28,303 | |
| ₩2,320.00 | +45.00 | +2.0% | ₩2,275.00 | ₩2,335.00 | ₩2,245.00 | 14,297 | |
| ₩2,275.00 | -90.00 | -3.8% | ₩2,340.00 | ₩2,340.00 | ₩2,265.00 | 24,424 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,340.00 | ₩2,435.00 | ₩2,280.00 | 14,470 | |
| ₩2,340.00 | -30.00 | -1.3% | ₩2,355.00 | ₩2,425.00 | ₩2,295.00 | 50,477 | |
| ₩2,370.00 | -105.00 | -4.2% | ₩2,505.00 | ₩2,505.00 | ₩2,350.00 | 31,220 | |
| ₩2,475.00 | +95.00 | +4.0% | ₩2,330.00 | ₩2,475.00 | ₩2,315.00 | 45,448 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,295.00 | ₩2,480.00 | ₩2,280.00 | 40,202 | |
| ₩2,350.00 | +115.00 | +5.1% | ₩2,235.00 | ₩2,420.00 | ₩2,195.00 | 67,747 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,200.00 | ₩2,300.00 | ₩2,140.00 | 18,442 | |
| ₩2,210.00 | -130.00 | -5.6% | ₩2,300.00 | ₩2,320.00 | ₩2,210.00 | 19,597 | |
| ₩2,340.00 | -50.00 | -2.1% | ₩2,420.00 | ₩2,420.00 | ₩2,330.00 | 17,742 | |
| ₩2,390.00 | +45.00 | +1.9% | ₩2,345.00 | ₩2,425.00 | ₩2,285.00 | 106,861 | |
| ₩2,345.00 | -45.00 | -1.9% | ₩2,485.00 | ₩2,485.00 | ₩2,345.00 | 88,485 | |
| ₩2,390.00 | +25.00 | +1.1% | ₩2,370.00 | ₩2,440.00 | ₩2,365.00 | 93,822 | |
| ₩2,365.00 | +125.00 | +5.6% | ₩2,275.00 | ₩2,420.00 | ₩2,260.00 | 71,743 | |
| ₩2,240.00 | -30.00 | -1.3% | ₩2,255.00 | ₩2,315.00 | ₩2,240.00 | 4,035 | |
| ₩2,270.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,305.00 | ₩2,210.00 | 2,320 | |
| ₩2,250.00 | -40.00 | -1.7% | ₩2,345.00 | ₩2,345.00 | ₩2,220.00 | 22,885 | |
| ₩2,290.00 | -25.00 | -1.1% | ₩2,380.00 | ₩2,380.00 | ₩2,245.00 | 4,558 | |
| ₩2,315.00 | -40.00 | -1.7% | ₩2,355.00 | ₩2,380.00 | ₩2,240.00 | 11,726 | |
| ₩2,355.00 | -5.00 | -0.2% | ₩2,330.00 | ₩2,385.00 | ₩2,300.00 | 8,626 | |
| ₩2,360.00 | +10.00 | +0.4% | ₩2,350.00 | ₩2,380.00 | ₩2,300.00 | 7,149 | |
| ₩2,350.00 | -20.00 | -0.8% | ₩2,355.00 | ₩2,395.00 | ₩2,285.00 | 17,653 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,400.00 | ₩2,230.00 | 30,649 | |
| ₩2,370.00 | -45.00 | -1.9% | ₩2,415.00 | ₩2,460.00 | ₩2,290.00 | 17,642 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,465.00 | ₩2,465.00 | ₩2,355.00 | 48,093 | |
| ₩2,445.00 | -45.00 | -1.8% | ₩2,490.00 | ₩2,490.00 | ₩2,370.00 | 24,529 | |
| ₩2,490.00 | +70.00 | +2.9% | ₩2,375.00 | ₩2,500.00 | ₩2,370.00 | 33,936 | |
| ₩2,420.00 | +60.00 | +2.5% | ₩2,345.00 | ₩2,500.00 | ₩2,295.00 | 75,900 | |
| ₩2,360.00 | -60.00 | -2.5% | ₩2,440.00 | ₩2,440.00 | ₩2,305.00 | 10,971 | |
| ₩2,420.00 | +80.00 | +3.4% | ₩2,350.00 | ₩2,435.00 | ₩2,345.00 | 109,768 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,355.00 | ₩2,285.00 | 9,286 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,330.00 | ₩2,395.00 | ₩2,280.00 | 11,300 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,350.00 | ₩2,300.00 | 6,813 | |
| ₩2,330.00 | +35.00 | +1.5% | ₩2,280.00 | ₩2,340.00 | ₩2,280.00 | 6,968 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,255.00 | ₩2,300.00 | ₩2,235.00 | 14,204 | |
| ₩2,270.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,290.00 | ₩2,205.00 | 14,017 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,320.00 | ₩2,205.00 | 7,787 | |
| ₩2,250.00 | -25.00 | -1.1% | ₩2,175.00 | ₩2,345.00 | ₩2,175.00 | 9,773 | |
| ₩2,275.00 | +50.00 | +2.2% | ₩2,070.00 | ₩2,350.00 | ₩2,070.00 | 2,695 | |
| ₩2,225.00 | -45.00 | -2.0% | ₩2,130.00 | ₩2,265.00 | ₩2,130.00 | 10,699 |
- Ticker
- KRX:096870
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 19, 2026
Ldt Inc To Acquire 1.5 Billion Won Worth Of Own Shares
Latest news
Ldt Inc To Acquire 1.5 Billion Won Worth Of Own Shares
Jun 19, 2026
Closed ₩2,185.00 (+14.8%) on Jun 22, 2026
LDT Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LDT Inc.