Stock listing
KRX:096690 Aroot Co., Ltd. (에이루트) 주가
Follow Aroot Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:096690
₩4,555.00 KRW -635.00 (-12.2%)
Close on Oct 30, 2026
- Day range
- ₩4,555.00 – ₩5,270.00 KRWOct 30, 2026
- Volume
- 16,492 sharesOct 30, 2026
- Market cap
- ₩18.28B KRWAt the close on Oct 30, 2026 · price × 4.01M shares outstanding
- 52-week range
- ₩4,555.00 – ₩13,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩55.82M KRWMedian day 5,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,555.00 | -635.00 | -12.2% | ₩5,270.00 | ₩5,270.00 | ₩4,555.00 | 16,492 | |
| ₩5,190.00 | +20.00 | +0.4% | ₩5,540.00 | ₩5,540.00 | ₩5,060.00 | 10,466 | |
| ₩5,170.00 | +20.00 | +0.4% | ₩5,370.00 | ₩5,560.00 | ₩5,050.00 | 5,832 | |
| ₩5,150.00 | +345.00 | +7.2% | ₩4,805.00 | ₩5,190.00 | ₩4,805.00 | 7,740 | |
| ₩4,805.00 | -245.00 | -4.9% | ₩5,140.00 | ₩5,140.00 | ₩4,675.00 | 5,970 | |
| ₩5,050.00 | -370.00 | -6.8% | ₩5,430.00 | ₩5,510.00 | ₩4,995.00 | 7,426 | |
| ₩5,420.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,700.00 | ₩5,010.00 | 6,055 | |
| ₩5,410.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,560.00 | ₩5,330.00 | 1,622 | |
| ₩5,400.00 | -320.00 | -5.6% | ₩5,720.00 | ₩5,720.00 | ₩5,280.00 | 2,657 | |
| ₩5,720.00 | +150.00 | +2.7% | ₩5,600.00 | ₩5,880.00 | ₩5,450.00 | 7,598 | |
| ₩5,570.00 | -120.00 | -2.1% | ₩5,600.00 | ₩5,680.00 | ₩5,560.00 | 1,770 | |
| ₩5,690.00 | -20.00 | -0.4% | ₩5,660.00 | ₩5,980.00 | ₩5,610.00 | 2,022 | |
| ₩5,710.00 | -210.00 | -3.5% | ₩5,820.00 | ₩6,230.00 | ₩5,710.00 | 6,295 | |
| ₩5,920.00 | -240.00 | -3.9% | ₩5,860.00 | ₩6,270.00 | ₩5,860.00 | 1,140 | |
| ₩6,160.00 | -120.00 | -1.9% | ₩5,740.00 | ₩6,350.00 | ₩5,700.00 | 7,070 | |
| ₩6,280.00 | +80.00 | +1.3% | ₩6,110.00 | ₩6,550.00 | ₩6,070.00 | 923 | |
| ₩6,200.00 | -110.00 | -1.7% | ₩6,600.00 | ₩6,600.00 | ₩6,120.00 | 2,907 | |
| ₩6,310.00 | -100.00 | -1.6% | ₩6,480.00 | ₩6,560.00 | ₩6,310.00 | 1,131 | |
| ₩6,410.00 | +150.00 | +2.4% | ₩6,140.00 | ₩6,520.00 | ₩6,140.00 | 2,216 | |
| ₩6,260.00 | -60.00 | -0.9% | ₩6,200.00 | ₩6,500.00 | ₩6,190.00 | 3,947 | |
| ₩6,320.00 | +70.00 | +1.1% | ₩6,250.00 | ₩6,660.00 | ₩6,250.00 | 1,833 | |
| ₩6,250.00 | -250.00 | -3.8% | ₩6,500.00 | ₩6,500.00 | ₩6,210.00 | 4,034 | |
| ₩6,500.00 | -150.00 | -2.3% | ₩6,650.00 | ₩6,690.00 | ₩6,500.00 | 4,245 | |
| ₩6,650.00 | -160.00 | -2.3% | ₩6,650.00 | ₩6,980.00 | ₩6,650.00 | 12,235 | |
| ₩6,810.00 | +130.00 | +1.9% | ₩6,600.00 | ₩7,990.00 | ₩6,580.00 | 69,462 | |
| ₩6,680.00 | -20.00 | -0.3% | ₩6,830.00 | ₩6,830.00 | ₩6,540.00 | 1,048 | |
| ₩6,700.00 | +20.00 | +0.3% | ₩6,700.00 | ₩6,760.00 | ₩6,640.00 | 619 | |
| ₩6,680.00 | +10.00 | +0.1% | ₩6,700.00 | ₩6,700.00 | ₩6,630.00 | 806 | |
| ₩6,670.00 | +20.00 | +0.3% | ₩6,650.00 | ₩6,750.00 | ₩6,500.00 | 6,451 | |
| ₩6,650.00 | -60.00 | -0.9% | ₩6,710.00 | ₩6,820.00 | ₩6,640.00 | 1,900 | |
| ₩6,710.00 | -30.00 | -0.4% | ₩6,880.00 | ₩6,880.00 | ₩6,350.00 | 1,919 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,880.00 | ₩6,950.00 | ₩6,610.00 | 2,050 | |
| ₩6,740.00 | -90.00 | -1.3% | ₩6,800.00 | ₩6,800.00 | ₩6,640.00 | 3,830 | |
| ₩6,830.00 | +40.00 | +0.6% | ₩6,720.00 | ₩6,930.00 | ₩6,640.00 | 4,255 | |
| ₩6,790.00 | -230.00 | -3.3% | ₩7,020.00 | ₩7,020.00 | ₩6,720.00 | 5,189 | |
| ₩7,020.00 | -230.00 | -3.2% | ₩7,250.00 | ₩7,250.00 | ₩6,900.00 | 8,674 | |
| ₩7,250.00 | +280.00 | +4.0% | ₩6,970.00 | ₩7,650.00 | ₩6,950.00 | 47,693 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩7,040.00 | ₩7,040.00 | ₩6,660.00 | 4,007 | |
| ₩7,000.00 | +240.00 | +3.6% | ₩7,000.00 | ₩7,000.00 | ₩6,500.00 | 3,619 | |
| ₩6,760.00 | +320.00 | +5.0% | ₩6,440.00 | ₩6,950.00 | ₩6,300.00 | 16,259 | |
| ₩6,440.00 | -110.00 | -1.7% | ₩6,550.00 | ₩6,650.00 | ₩6,290.00 | 5,466 | |
| ₩6,550.00 | -300.00 | -4.4% | ₩6,860.00 | ₩6,860.00 | ₩6,490.00 | 5,341 | |
| ₩6,850.00 | 0.00 | 0.0% | ₩6,850.00 | ₩7,120.00 | ₩6,590.00 | 5,731 | |
| ₩6,850.00 | +50.00 | +0.7% | ₩6,800.00 | ₩7,130.00 | ₩6,500.00 | 5,227 | |
| ₩6,800.00 | -90.00 | -1.3% | ₩6,870.00 | ₩6,890.00 | ₩6,560.00 | 2,532 | |
| ₩6,890.00 | +180.00 | +2.7% | ₩6,700.00 | ₩7,000.00 | ₩6,680.00 | 5,644 | |
| ₩6,710.00 | 0.00 | 0.0% | ₩6,700.00 | ₩7,170.00 | ₩6,600.00 | 21,742 | |
| ₩6,710.00 | +20.00 | +0.3% | ₩6,650.00 | ₩7,000.00 | ₩6,570.00 | 4,444 | |
| ₩6,690.00 | -110.00 | -1.6% | ₩6,800.00 | ₩6,800.00 | ₩6,560.00 | 3,228 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,740.00 | ₩7,000.00 | ₩6,580.00 | 3,545 | |
| ₩6,790.00 | -50.00 | -0.7% | ₩6,830.00 | ₩6,900.00 | ₩6,350.00 | 6,040 | |
| ₩6,840.00 | -300.00 | -4.2% | ₩7,140.00 | ₩7,140.00 | ₩6,810.00 | 10,448 | |
| ₩7,140.00 | +40.00 | +0.6% | ₩7,110.00 | ₩7,350.00 | ₩6,630.00 | 39,497 | |
| ₩7,100.00 | +1,390.00 | +24.3% | ₩5,700.00 | ₩7,400.00 | ₩5,590.00 | 70,696 | |
| ₩5,710.00 | +60.00 | +1.1% | ₩5,650.00 | ₩5,710.00 | ₩5,400.00 | 4,439 | |
| ₩5,650.00 | +70.00 | +1.3% | ₩5,510.00 | ₩5,700.00 | ₩5,320.00 | 6,555 | |
| ₩5,580.00 | +120.00 | +2.2% | ₩5,480.00 | ₩5,620.00 | ₩5,400.00 | 6,848 | |
| ₩5,460.00 | -60.00 | -1.1% | ₩5,510.00 | ₩5,620.00 | ₩5,460.00 | 5,242 | |
| ₩5,520.00 | +210.00 | +4.0% | ₩5,310.00 | ₩5,520.00 | ₩5,310.00 | 5,473 | |
| ₩5,310.00 | +10.00 | +0.2% | ₩5,380.00 | ₩5,380.00 | ₩5,200.00 | 902 | |
| ₩5,300.00 | +200.00 | +3.9% | ₩5,390.00 | ₩5,390.00 | ₩5,000.00 | 9,871 | |
| ₩5,100.00 | -50.00 | -1.0% | ₩5,570.00 | ₩5,570.00 | ₩5,010.00 | 948 |
- Ticker
- KRX:096690
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Aroot Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Aroot Co., Ltd.