Stock listing
KRX:096630 S Connect Co., Ltd. (에스코넥) 주가
Follow S Connect Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:096630
₩1,460.00 KRW -11.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,430.00 – ₩1,488.00 KRWOct 30, 2026
- Volume
- 16,005 sharesOct 30, 2026
- Market cap
- ₩86.64B KRWAt the close on Oct 30, 2026 · price × 59.34M shares outstanding
- 52-week range
- ₩1,430.00 – ₩5,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩37.10M KRWMedian day 17,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,460.00 | -11.00 | -0.7% | ₩1,480.00 | ₩1,488.00 | ₩1,430.00 | 16,005 | |
| ₩1,471.00 | -23.00 | -1.5% | ₩1,495.00 | ₩1,504.00 | ₩1,471.00 | 18,633 | |
| ₩1,494.00 | -6.00 | -0.4% | ₩1,530.00 | ₩1,530.00 | ₩1,494.00 | 13,470 | |
| ₩1,500.00 | +20.00 | +1.4% | ₩1,490.00 | ₩1,526.00 | ₩1,481.00 | 6,646 | |
| ₩1,480.00 | -37.00 | -2.4% | ₩1,517.00 | ₩1,517.00 | ₩1,480.00 | 16,052 | |
| ₩1,517.00 | -2.00 | -0.1% | ₩1,523.00 | ₩1,523.00 | ₩1,468.00 | 35,496 | |
| ₩1,519.00 | -12.00 | -0.8% | ₩1,531.00 | ₩1,531.00 | ₩1,490.00 | 42,463 | |
| ₩1,531.00 | -9.00 | -0.6% | ₩1,540.00 | ₩1,564.00 | ₩1,509.00 | 6,084 | |
| ₩1,540.00 | +24.00 | +1.6% | ₩1,550.00 | ₩1,575.00 | ₩1,499.00 | 47,429 | |
| ₩1,516.00 | -1.00 | -0.1% | ₩1,500.00 | ₩1,535.00 | ₩1,450.00 | 10,543 | |
| ₩1,517.00 | +20.00 | +1.3% | ₩1,462.00 | ₩1,526.00 | ₩1,451.00 | 33,222 | |
| ₩1,497.00 | -68.00 | -4.3% | ₩1,560.00 | ₩1,560.00 | ₩1,451.00 | 70,159 | |
| ₩1,565.00 | -45.00 | -2.8% | ₩1,619.00 | ₩1,624.00 | ₩1,541.00 | 15,375 | |
| ₩1,610.00 | -5.00 | -0.3% | ₩1,653.00 | ₩1,653.00 | ₩1,506.00 | 36,880 | |
| ₩1,615.00 | -67.00 | -4.0% | ₩1,697.00 | ₩1,697.00 | ₩1,594.00 | 27,638 | |
| ₩1,682.00 | +53.00 | +3.3% | ₩1,629.00 | ₩1,764.00 | ₩1,600.00 | 43,962 | |
| ₩1,629.00 | -32.00 | -1.9% | ₩1,661.00 | ₩1,661.00 | ₩1,616.00 | 18,118 | |
| ₩1,661.00 | +1.00 | +0.1% | ₩1,676.00 | ₩1,684.00 | ₩1,643.00 | 13,820 | |
| ₩1,660.00 | -6.00 | -0.4% | ₩1,666.00 | ₩1,695.00 | ₩1,645.00 | 33,900 | |
| ₩1,666.00 | -18.00 | -1.1% | ₩1,605.00 | ₩1,680.00 | ₩1,605.00 | 38,458 | |
| ₩1,684.00 | 0.00 | 0.0% | ₩1,675.00 | ₩1,700.00 | ₩1,601.00 | 16,499 | |
| ₩1,684.00 | -39.00 | -2.3% | ₩1,731.00 | ₩1,739.00 | ₩1,680.00 | 20,762 | |
| ₩1,723.00 | -22.00 | -1.3% | ₩1,745.00 | ₩1,760.00 | ₩1,712.00 | 12,846 | |
| ₩1,745.00 | -38.00 | -2.1% | ₩1,785.00 | ₩1,785.00 | ₩1,700.00 | 10,172 | |
| ₩1,783.00 | -2.00 | -0.1% | ₩1,800.00 | ₩1,801.00 | ₩1,726.00 | 55,498 | |
| ₩1,785.00 | -15.00 | -0.8% | ₩1,808.00 | ₩1,808.00 | ₩1,752.00 | 27,853 | |
| ₩1,800.00 | +16.00 | +0.9% | ₩1,792.00 | ₩1,800.00 | ₩1,770.00 | 17,867 | |
| ₩1,784.00 | -16.00 | -0.9% | ₩1,773.00 | ₩1,797.00 | ₩1,768.00 | 8,634 | |
| ₩1,800.00 | -4.00 | -0.2% | ₩1,789.00 | ₩1,812.00 | ₩1,764.00 | 6,641 | |
| ₩1,804.00 | -10.00 | -0.6% | ₩1,815.00 | ₩1,820.00 | ₩1,770.00 | 14,912 | |
| ₩1,814.00 | 0.00 | 0.0% | ₩1,814.00 | ₩1,814.00 | ₩1,740.00 | 18,060 | |
| ₩1,814.00 | +14.00 | +0.8% | ₩1,806.00 | ₩1,821.00 | ₩1,704.00 | 8,254 | |
| ₩1,800.00 | -13.00 | -0.7% | ₩1,813.00 | ₩1,813.00 | ₩1,775.00 | 10,293 | |
| ₩1,813.00 | +13.00 | +0.7% | ₩1,820.00 | ₩1,820.00 | ₩1,790.00 | 7,167 | |
| ₩1,800.00 | -25.00 | -1.4% | ₩1,825.00 | ₩1,840.00 | ₩1,720.00 | 13,427 | |
| ₩1,825.00 | 0.00 | 0.0% | ₩1,825.00 | ₩1,835.00 | ₩1,799.00 | 15,174 | |
| ₩1,825.00 | +19.00 | +1.1% | ₩1,806.00 | ₩1,826.00 | ₩1,803.00 | 11,261 | |
| ₩1,806.00 | -6.00 | -0.3% | ₩1,814.00 | ₩1,830.00 | ₩1,779.00 | 11,412 | |
| ₩1,812.00 | +6.00 | +0.3% | ₩1,806.00 | ₩1,895.00 | ₩1,780.00 | 11,754 | |
| ₩1,806.00 | +1.00 | +0.1% | ₩1,857.00 | ₩1,857.00 | ₩1,797.00 | 12,871 | |
| ₩1,805.00 | -60.00 | -3.2% | ₩1,865.00 | ₩1,865.00 | ₩1,800.00 | 12,325 | |
| ₩1,865.00 | -12.00 | -0.6% | ₩1,907.00 | ₩1,907.00 | ₩1,810.00 | 19,861 | |
| ₩1,877.00 | -2.00 | -0.1% | ₩1,879.00 | ₩1,909.00 | ₩1,846.00 | 14,979 | |
| ₩1,879.00 | +39.00 | +2.1% | ₩1,840.00 | ₩1,924.00 | ₩1,820.00 | 25,368 | |
| ₩1,840.00 | -2.00 | -0.1% | ₩1,842.00 | ₩1,885.00 | ₩1,800.00 | 12,934 | |
| ₩1,842.00 | -58.00 | -3.1% | ₩1,900.00 | ₩1,900.00 | ₩1,836.00 | 11,745 | |
| ₩1,900.00 | -80.00 | -4.0% | ₩1,980.00 | ₩1,980.00 | ₩1,880.00 | 11,620 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,999.00 | ₩1,911.00 | 19,465 | |
| ₩1,980.00 | -35.00 | -1.7% | ₩1,990.00 | ₩2,010.00 | ₩1,930.00 | 17,429 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,050.00 | ₩2,075.00 | ₩1,994.00 | 27,449 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,075.00 | ₩1,995.00 | 16,676 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,095.00 | ₩2,000.00 | 20,534 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,010.00 | 9,619 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,100.00 | ₩2,020.00 | 24,153 | |
| ₩2,045.00 | +81.00 | +4.1% | ₩1,987.00 | ₩2,055.00 | ₩1,964.00 | 20,128 | |
| ₩1,964.00 | -20.00 | -1.0% | ₩2,010.00 | ₩2,010.00 | ₩1,961.00 | 17,609 | |
| ₩1,984.00 | -10.00 | -0.5% | ₩1,994.00 | ₩2,020.00 | ₩1,964.00 | 11,724 | |
| ₩1,994.00 | +55.00 | +2.8% | ₩1,950.00 | ₩1,998.00 | ₩1,915.00 | 29,883 | |
| ₩1,939.00 | +158.00 | +8.9% | ₩1,781.00 | ₩1,940.00 | ₩1,761.00 | 41,904 | |
| ₩1,781.00 | +43.00 | +2.5% | ₩1,738.00 | ₩1,799.00 | ₩1,728.00 | 17,558 | |
| ₩1,738.00 | +183.00 | +11.8% | ₩1,600.00 | ₩1,742.00 | ₩1,597.00 | 36,195 | |
| ₩1,555.00 | -117.00 | -7.0% | ₩1,671.00 | ₩1,695.00 | ₩1,551.00 | 53,948 |
- Ticker
- KRX:096630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about S Connect Co., Ltd.