Stock listing
KRX:096250 WISEnut, Inc. (와이즈넛) 주가
Follow WISEnut, Inc. into a list and get an email when it puts out news.
Share price · KRX:096250
₩4,290.00 KRW +85.00 (+2.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,255.00 – ₩4,340.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 316 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩56.18B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 13.10M shares outstanding
- 52-week range
- ₩4,150.00 – ₩13,940.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩128.5M KRWMedian day 19,611 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:096250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,205.00 | -305.00 | -6.8% | ₩4,395.00 | ₩4,485.00 | ₩4,150.00 | 30,819 | |
| ₩4,510.00 | +85.00 | +1.9% | ₩4,240.00 | ₩4,525.00 | ₩4,240.00 | 8,220 | |
| ₩4,425.00 | -375.00 | -7.8% | ₩4,800.00 | ₩4,840.00 | ₩4,425.00 | 15,108 | |
| ₩4,800.00 | -5.00 | -0.1% | ₩4,775.00 | ₩4,800.00 | ₩4,515.00 | 21,849 | |
| ₩4,805.00 | +55.00 | +1.2% | ₩4,655.00 | ₩4,870.00 | ₩4,655.00 | 18,593 | |
| ₩4,750.00 | +25.00 | +0.5% | ₩4,590.00 | ₩4,875.00 | ₩4,590.00 | 10,953 | |
| ₩4,725.00 | -50.00 | -1.0% | ₩4,800.00 | ₩4,900.00 | ₩4,675.00 | 8,007 | |
| ₩4,775.00 | -85.00 | -1.7% | ₩4,950.00 | ₩4,950.00 | ₩4,615.00 | 20,962 | |
| ₩4,860.00 | -30.00 | -0.6% | ₩4,890.00 | ₩5,070.00 | ₩4,730.00 | 15,056 | |
| ₩4,890.00 | -110.00 | -2.2% | ₩5,000.00 | ₩5,060.00 | ₩4,870.00 | 13,171 | |
| ₩5,000.00 | -20.00 | -0.4% | ₩4,910.00 | ₩5,080.00 | ₩4,865.00 | 7,090 | |
| ₩5,020.00 | +110.00 | +2.2% | ₩4,650.00 | ₩5,020.00 | ₩4,650.00 | 14,584 | |
| ₩4,910.00 | +150.00 | +3.2% | ₩4,700.00 | ₩4,985.00 | ₩4,700.00 | 19,061 | |
| ₩4,760.00 | -390.00 | -7.6% | ₩4,850.00 | ₩5,090.00 | ₩4,655.00 | 49,760 | |
| ₩5,150.00 | -80.00 | -1.5% | ₩5,100.00 | ₩5,350.00 | ₩5,070.00 | 26,233 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,250.00 | ₩5,010.00 | 25,824 | |
| ₩5,230.00 | -310.00 | -5.6% | ₩5,600.00 | ₩5,740.00 | ₩5,130.00 | 21,193 | |
| ₩5,540.00 | -80.00 | -1.4% | ₩5,620.00 | ₩5,690.00 | ₩5,500.00 | 13,152 | |
| ₩5,620.00 | -130.00 | -2.3% | ₩5,650.00 | ₩5,820.00 | ₩5,570.00 | 30,017 | |
| ₩5,750.00 | +70.00 | +1.2% | ₩5,680.00 | ₩5,850.00 | ₩5,590.00 | 32,200 | |
| ₩5,680.00 | +90.00 | +1.6% | ₩5,590.00 | ₩5,750.00 | ₩5,460.00 | 20,907 | |
| ₩5,590.00 | +200.00 | +3.7% | ₩5,410.00 | ₩5,590.00 | ₩5,390.00 | 19,933 | |
| ₩5,390.00 | -160.00 | -2.9% | ₩5,550.00 | ₩5,630.00 | ₩5,300.00 | 41,792 | |
| ₩5,550.00 | -120.00 | -2.1% | ₩5,670.00 | ₩5,670.00 | ₩5,400.00 | 11,593 | |
| ₩5,670.00 | +230.00 | +4.2% | ₩5,480.00 | ₩5,820.00 | ₩5,440.00 | 41,266 | |
| ₩5,440.00 | -10.00 | -0.2% | ₩5,450.00 | ₩5,500.00 | ₩5,310.00 | 20,488 | |
| ₩5,450.00 | -10.00 | -0.2% | ₩5,510.00 | ₩5,570.00 | ₩5,340.00 | 28,755 | |
| ₩5,460.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,640.00 | ₩5,320.00 | 16,417 | |
| ₩5,470.00 | +40.00 | +0.7% | ₩5,430.00 | ₩5,510.00 | ₩5,310.00 | 19,058 | |
| ₩5,430.00 | +80.00 | +1.5% | ₩5,450.00 | ₩5,520.00 | ₩5,300.00 | 34,102 | |
| ₩5,350.00 | -150.00 | -2.7% | ₩5,500.00 | ₩5,500.00 | ₩5,300.00 | 17,143 | |
| ₩5,500.00 | +70.00 | +1.3% | ₩5,320.00 | ₩5,570.00 | ₩5,320.00 | 16,819 | |
| ₩5,430.00 | -240.00 | -4.2% | ₩5,650.00 | ₩5,670.00 | ₩5,380.00 | 18,945 | |
| ₩5,670.00 | +40.00 | +0.7% | ₩5,510.00 | ₩5,710.00 | ₩5,510.00 | 7,575 | |
| ₩5,630.00 | +40.00 | +0.7% | ₩5,590.00 | ₩5,690.00 | ₩5,500.00 | 11,797 | |
| ₩5,590.00 | -20.00 | -0.4% | ₩5,640.00 | ₩5,640.00 | ₩5,520.00 | 9,552 | |
| ₩5,610.00 | +20.00 | +0.4% | ₩5,590.00 | ₩5,750.00 | ₩5,560.00 | 11,175 | |
| ₩5,590.00 | -40.00 | -0.7% | ₩5,640.00 | ₩5,700.00 | ₩5,450.00 | 18,286 | |
| ₩5,630.00 | +160.00 | +2.9% | ₩5,470.00 | ₩5,670.00 | ₩5,470.00 | 14,249 | |
| ₩5,470.00 | -130.00 | -2.3% | ₩5,720.00 | ₩5,740.00 | ₩5,410.00 | 15,748 | |
| ₩5,600.00 | -310.00 | -5.2% | ₩5,800.00 | ₩5,890.00 | ₩5,550.00 | 20,202 | |
| ₩5,910.00 | -40.00 | -0.7% | ₩6,100.00 | ₩6,100.00 | ₩5,780.00 | 19,611 | |
| ₩5,950.00 | -30.00 | -0.5% | ₩5,980.00 | ₩5,980.00 | ₩5,750.00 | 4,479 | |
| ₩5,980.00 | +110.00 | +1.9% | ₩6,000.00 | ₩6,050.00 | ₩5,810.00 | 13,543 | |
| ₩5,870.00 | 0.00 | 0.0% | ₩5,900.00 | ₩5,990.00 | ₩5,800.00 | 21,973 | |
| ₩5,870.00 | +10.00 | +0.2% | ₩5,860.00 | ₩5,960.00 | ₩5,660.00 | 20,832 | |
| ₩5,860.00 | +170.00 | +3.0% | ₩5,690.00 | ₩5,900.00 | ₩5,500.00 | 28,817 | |
| ₩5,690.00 | -170.00 | -2.9% | ₩5,860.00 | ₩5,990.00 | ₩5,640.00 | 25,797 | |
| ₩5,860.00 | -190.00 | -3.1% | ₩6,050.00 | ₩6,060.00 | ₩5,800.00 | 12,525 | |
| ₩6,050.00 | -30.00 | -0.5% | ₩6,200.00 | ₩6,270.00 | ₩5,940.00 | 16,331 | |
| ₩6,080.00 | -190.00 | -3.0% | ₩6,240.00 | ₩6,240.00 | ₩5,860.00 | 23,249 | |
| ₩6,270.00 | -210.00 | -3.2% | ₩6,600.00 | ₩6,600.00 | ₩6,190.00 | 15,720 | |
| ₩6,480.00 | +90.00 | +1.4% | ₩6,390.00 | ₩6,500.00 | ₩6,290.00 | 20,038 | |
| ₩6,390.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,560.00 | ₩6,310.00 | 33,630 | |
| ₩6,380.00 | -230.00 | -3.5% | ₩6,550.00 | ₩6,750.00 | ₩6,310.00 | 30,734 | |
| ₩6,610.00 | -10.00 | -0.2% | ₩6,560.00 | ₩6,800.00 | ₩6,490.00 | 39,994 | |
| ₩6,620.00 | +220.00 | +3.4% | ₩6,400.00 | ₩6,700.00 | ₩6,380.00 | 44,989 | |
| ₩6,400.00 | -20.00 | -0.3% | ₩6,420.00 | ₩6,530.00 | ₩6,240.00 | 18,464 | |
| ₩6,420.00 | -190.00 | -2.9% | ₩6,610.00 | ₩6,660.00 | ₩6,160.00 | 24,255 | |
| ₩6,610.00 | +350.00 | +5.6% | ₩6,330.00 | ₩6,650.00 | ₩6,290.00 | 48,419 | |
| ₩6,260.00 | +520.00 | +9.1% | ₩6,100.00 | ₩6,630.00 | ₩6,100.00 | 102,029 |
- Ticker
- KRX:096250
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 7, 2026
Wisenut To Cancel 10 Billion Won Worth Of Own Shares
Latest news
Wisenut To Cancel 10 Billion Won Worth Of Own Shares
Jul 7, 2026
Closed ₩7,070.00 (-4.2%) on Jul 7, 2026
Decks
Investor Presentation (2004)
Investor deck · 6 slides · 2004
WISEnut, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026
- Decks
- 1 deck · latest 2004
Log in to ask 6ix AI your own questions about WISEnut, Inc.