Stock listing
KRX:095910 S-Energy Co., Ltd. (에스에너지) 주가
Follow S-Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:095910
₩4,300.00 KRW -565.00 (-11.6%)
Close on Oct 30, 2026
- Day range
- ₩4,280.00 – ₩4,850.00 KRWOct 30, 2026
- Volume
- 37,911 sharesOct 30, 2026
- Market cap
- ₩53.77B KRWAt the close on Oct 30, 2026 · price × 12.50M shares outstanding
- 52-week range
- ₩4,280.00 – ₩29,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩146.5M KRWMedian day 2,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,300.00 | -565.00 | -11.6% | ₩4,800.00 | ₩4,850.00 | ₩4,280.00 | 37,911 | |
| ₩4,865.00 | -425.00 | -8.0% | ₩5,290.00 | ₩5,310.00 | ₩4,530.00 | 77,901 | |
| ₩5,290.00 | -540.00 | -9.3% | ₩6,210.00 | ₩7,570.00 | ₩5,130.00 | 647,587 | |
| ₩5,830.00 | +340.00 | +6.2% | ₩5,490.00 | ₩6,300.00 | ₩5,490.00 | 4,897 | |
| ₩5,490.00 | +30.00 | +0.5% | ₩5,460.00 | ₩5,540.00 | ₩5,300.00 | 1,492 | |
| ₩5,460.00 | -90.00 | -1.6% | ₩5,500.00 | ₩5,600.00 | ₩5,400.00 | 1,531 | |
| ₩5,550.00 | -130.00 | -2.3% | ₩5,420.00 | ₩5,750.00 | ₩5,420.00 | 1,134 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,760.00 | ₩5,780.00 | ₩5,600.00 | 1,085 | |
| ₩5,760.00 | +10.00 | +0.2% | ₩5,950.00 | ₩5,950.00 | ₩5,500.00 | 1,048 | |
| ₩5,750.00 | +40.00 | +0.7% | ₩5,660.00 | ₩5,840.00 | ₩5,660.00 | 2,462 | |
| ₩5,710.00 | -150.00 | -2.6% | ₩5,800.00 | ₩5,830.00 | ₩5,600.00 | 2,062 | |
| ₩5,860.00 | -10.00 | -0.2% | ₩5,890.00 | ₩5,940.00 | ₩5,800.00 | 1,274 | |
| ₩5,870.00 | -30.00 | -0.5% | ₩5,900.00 | ₩5,960.00 | ₩5,830.00 | 1,067 | |
| ₩5,900.00 | -160.00 | -2.6% | ₩6,060.00 | ₩6,120.00 | ₩5,810.00 | 1,689 | |
| ₩6,060.00 | -30.00 | -0.5% | ₩6,090.00 | ₩6,150.00 | ₩6,000.00 | 965 | |
| ₩6,090.00 | -50.00 | -0.8% | ₩6,180.00 | ₩6,180.00 | ₩6,030.00 | 810 | |
| ₩6,140.00 | -100.00 | -1.6% | ₩6,240.00 | ₩6,290.00 | ₩6,140.00 | 1,126 | |
| ₩6,240.00 | -40.00 | -0.6% | ₩6,270.00 | ₩6,470.00 | ₩6,200.00 | 2,489 | |
| ₩6,280.00 | +90.00 | +1.5% | ₩6,250.00 | ₩6,310.00 | ₩6,190.00 | 2,059 | |
| ₩6,190.00 | -20.00 | -0.3% | ₩6,210.00 | ₩6,280.00 | ₩6,100.00 | 1,214 | |
| ₩6,210.00 | -20.00 | -0.3% | ₩6,250.00 | ₩6,310.00 | ₩6,020.00 | 2,937 | |
| ₩6,230.00 | +80.00 | +1.3% | ₩6,220.00 | ₩6,310.00 | ₩6,120.00 | 1,870 | |
| ₩6,150.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,750.00 | ₩6,000.00 | 5,715 | |
| ₩6,140.00 | -180.00 | -2.8% | ₩6,400.00 | ₩6,400.00 | ₩5,800.00 | 1,280 | |
| ₩6,320.00 | -30.00 | -0.5% | ₩6,210.00 | ₩6,370.00 | ₩6,210.00 | 1,061 | |
| ₩6,350.00 | +10.00 | +0.2% | ₩6,220.00 | ₩6,400.00 | ₩6,030.00 | 2,397 | |
| ₩6,340.00 | -10.00 | -0.2% | ₩6,440.00 | ₩6,440.00 | ₩6,300.00 | 1,545 | |
| ₩6,350.00 | +10.00 | +0.2% | ₩6,410.00 | ₩6,440.00 | ₩6,290.00 | 2,853 | |
| ₩6,340.00 | +50.00 | +0.8% | ₩6,340.00 | ₩6,340.00 | ₩6,130.00 | 2,299 | |
| ₩6,290.00 | +10.00 | +0.2% | ₩6,280.00 | ₩6,390.00 | ₩6,080.00 | 2,195 | |
| ₩6,280.00 | +20.00 | +0.3% | ₩6,440.00 | ₩6,700.00 | ₩6,200.00 | 3,198 | |
| ₩6,260.00 | -390.00 | -5.9% | ₩6,650.00 | ₩6,650.00 | ₩6,020.00 | 6,022 | |
| ₩6,650.00 | -180.00 | -2.6% | ₩6,830.00 | ₩6,940.00 | ₩6,620.00 | 3,793 | |
| ₩6,830.00 | -70.00 | -1.0% | ₩6,860.00 | ₩7,080.00 | ₩6,500.00 | 8,673 | |
| ₩6,900.00 | -260.00 | -3.6% | ₩7,140.00 | ₩7,440.00 | ₩6,710.00 | 10,294 | |
| ₩7,160.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,340.00 | ₩6,720.00 | 9,026 | |
| ₩7,150.00 | -440.00 | -5.8% | ₩7,000.00 | ₩7,690.00 | ₩6,400.00 | 30,474 | |
| ₩7,590.00 | -700.00 | -8.4% | ₩8,800.00 | ₩8,800.00 | ₩7,590.00 | 36,632 | |
| ₩8,290.00 | +1,400.00 | +20.3% | ₩7,000.00 | ₩8,900.00 | ₩6,880.00 | 99,399 | |
| ₩6,890.00 | -340.00 | -4.7% | ₩7,220.00 | ₩7,280.00 | ₩6,800.00 | 19,229 | |
| ₩7,230.00 | +340.00 | +4.9% | ₩7,060.00 | ₩8,950.00 | ₩7,060.00 | 93,557 | |
| ₩6,890.00 | -220.00 | -3.1% | ₩7,330.00 | ₩7,330.00 | ₩6,800.00 | 3,474 | |
| ₩7,110.00 | +310.00 | +4.6% | ₩6,970.00 | ₩7,470.00 | ₩6,830.00 | 7,021 | |
| ₩6,800.00 | +270.00 | +4.1% | ₩6,530.00 | ₩7,150.00 | ₩6,530.00 | 6,283 | |
| ₩6,530.00 | +10.00 | +0.2% | ₩6,520.00 | ₩6,700.00 | ₩6,140.00 | 7,234 | |
| ₩6,520.00 | +310.00 | +5.0% | ₩6,400.00 | ₩6,780.00 | ₩6,370.00 | 2,301 | |
| ₩6,210.00 | +40.00 | +0.6% | ₩6,200.00 | ₩6,580.00 | ₩6,150.00 | 2,079 |
- Ticker
- KRX:095910
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
S-Energy Co To Cancel 7.5 Billion Won Of Own Shares
Latest news
S-Energy Co To Cancel 7.5 Billion Won Of Own Shares
Jul 5, 2026
Closed ₩8,330.00 (+1.0%) on Jul 6, 2026
S-Energy Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S-Energy Co., Ltd.