Stock listing
KRX:095700 Genexine, Inc. (제넥신) 주가
Follow Genexine, Inc. into a list and get an email when it puts out news.
Share price · KRX:095700
₩2,160.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,130.00 – ₩2,215.00 KRWOct 30, 2026
- Volume
- 145,820 sharesOct 30, 2026
- Market cap
- ₩98.24B KRWAt the close on Oct 30, 2026 · price × 45.48M shares outstanding
- 52-week range
- ₩2,130.00 – ₩7,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.23B KRWMedian day 119,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,160.00 | -5.00 | -0.2% | ₩2,215.00 | ₩2,215.00 | ₩2,130.00 | 145,820 | |
| ₩2,165.00 | -85.00 | -3.8% | ₩2,265.00 | ₩2,265.00 | ₩2,165.00 | 82,317 | |
| ₩2,250.00 | -75.00 | -3.2% | ₩2,325.00 | ₩2,355.00 | ₩2,220.00 | 189,004 | |
| ₩2,325.00 | -60.00 | -2.5% | ₩2,355.00 | ₩2,425.00 | ₩2,300.00 | 113,459 | |
| ₩2,385.00 | -55.00 | -2.3% | ₩2,440.00 | ₩2,440.00 | ₩2,320.00 | 69,361 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,455.00 | ₩2,455.00 | ₩2,350.00 | 97,974 | |
| ₩2,460.00 | -80.00 | -3.1% | ₩2,585.00 | ₩2,585.00 | ₩2,460.00 | 105,879 | |
| ₩2,540.00 | -60.00 | -2.3% | ₩2,670.00 | ₩2,670.00 | ₩2,535.00 | 98,260 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,600.00 | ₩2,660.00 | ₩2,555.00 | 71,941 | |
| ₩2,625.00 | -20.00 | -0.8% | ₩2,695.00 | ₩2,695.00 | ₩2,515.00 | 74,066 | |
| ₩2,645.00 | +65.00 | +2.5% | ₩2,580.00 | ₩2,685.00 | ₩2,580.00 | 79,051 | |
| ₩2,580.00 | -110.00 | -4.1% | ₩2,585.00 | ₩2,675.00 | ₩2,510.00 | 186,558 | |
| ₩2,690.00 | -50.00 | -1.8% | ₩2,760.00 | ₩2,820.00 | ₩2,665.00 | 118,273 | |
| ₩2,740.00 | -35.00 | -1.3% | ₩2,740.00 | ₩2,800.00 | ₩2,640.00 | 144,732 | |
| ₩2,775.00 | -130.00 | -4.5% | ₩2,980.00 | ₩2,980.00 | ₩2,770.00 | 141,400 | |
| ₩2,905.00 | -110.00 | -3.6% | ₩3,005.00 | ₩3,015.00 | ₩2,900.00 | 182,019 | |
| ₩3,015.00 | +180.00 | +6.3% | ₩2,985.00 | ₩3,625.00 | ₩2,980.00 | 2,089,786 | |
| ₩2,835.00 | +65.00 | +2.3% | ₩2,815.00 | ₩2,850.00 | ₩2,760.00 | 76,301 | |
| ₩2,770.00 | -35.00 | -1.2% | ₩2,805.00 | ₩2,875.00 | ₩2,750.00 | 85,263 | |
| ₩2,805.00 | +85.00 | +3.1% | ₩2,700.00 | ₩2,810.00 | ₩2,700.00 | 121,310 | |
| ₩2,720.00 | +45.00 | +1.7% | ₩2,710.00 | ₩2,775.00 | ₩2,675.00 | 64,329 | |
| ₩2,675.00 | -95.00 | -3.4% | ₩2,770.00 | ₩2,770.00 | ₩2,640.00 | 105,428 | |
| ₩2,770.00 | +35.00 | +1.3% | ₩2,740.00 | ₩2,845.00 | ₩2,740.00 | 195,805 | |
| ₩2,735.00 | +10.00 | +0.4% | ₩2,730.00 | ₩2,775.00 | ₩2,700.00 | 113,839 | |
| ₩2,725.00 | -265.00 | -8.9% | ₩2,975.00 | ₩2,990.00 | ₩2,680.00 | 439,623 | |
| ₩2,990.00 | +90.00 | +3.1% | ₩2,895.00 | ₩3,045.00 | ₩2,800.00 | 223,674 | |
| ₩2,900.00 | +65.00 | +2.3% | ₩2,920.00 | ₩2,920.00 | ₩2,775.00 | 192,278 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,800.00 | ₩2,870.00 | ₩2,775.00 | 66,861 | |
| ₩2,795.00 | -10.00 | -0.4% | ₩2,800.00 | ₩2,810.00 | ₩2,720.00 | 89,293 | |
| ₩2,805.00 | +15.00 | +0.5% | ₩2,865.00 | ₩2,905.00 | ₩2,800.00 | 91,163 | |
| ₩2,790.00 | -45.00 | -1.6% | ₩2,835.00 | ₩2,895.00 | ₩2,720.00 | 112,257 | |
| ₩2,835.00 | -55.00 | -1.9% | ₩2,900.00 | ₩2,900.00 | ₩2,815.00 | 101,847 | |
| ₩2,890.00 | -70.00 | -2.4% | ₩2,980.00 | ₩2,980.00 | ₩2,860.00 | 163,964 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩3,020.00 | ₩3,020.00 | ₩2,870.00 | 119,853 | |
| ₩2,960.00 | -95.00 | -3.1% | ₩3,055.00 | ₩3,055.00 | ₩2,905.00 | 353,349 | |
| ₩3,055.00 | +35.00 | +1.2% | ₩3,020.00 | ₩3,155.00 | ₩2,960.00 | 301,263 | |
| ₩3,020.00 | -240.00 | -7.4% | ₩3,290.00 | ₩3,320.00 | ₩3,005.00 | 622,684 | |
| ₩3,260.00 | +445.00 | +15.8% | ₩2,845.00 | ₩3,630.00 | ₩2,735.00 | 3,331,659 | |
| ₩2,815.00 | -195.00 | -6.5% | ₩3,030.00 | ₩3,030.00 | ₩2,812.00 | 351,736 | |
| ₩3,010.00 | +365.00 | +13.8% | ₩2,735.00 | ₩3,260.00 | ₩2,640.00 | 1,341,470 | |
| ₩2,645.00 | -90.00 | -3.3% | ₩2,740.00 | ₩2,740.00 | ₩2,545.00 | 221,151 | |
| ₩2,735.00 | -20.00 | -0.7% | ₩2,760.00 | ₩2,800.00 | ₩2,720.00 | 164,089 | |
| ₩2,755.00 | -195.00 | -6.6% | ₩2,910.00 | ₩2,920.00 | ₩2,730.00 | 401,198 | |
| ₩2,950.00 | +100.00 | +3.5% | ₩2,920.00 | ₩3,025.00 | ₩2,840.00 | 322,078 | |
| ₩2,850.00 | -300.00 | -9.5% | ₩3,150.00 | ₩3,160.00 | ₩2,735.00 | 561,520 | |
| ₩3,150.00 | -175.00 | -5.3% | ₩3,325.00 | ₩3,555.00 | ₩3,070.00 | 918,612 | |
| ₩3,325.00 | +325.00 | +10.8% | ₩3,055.00 | ₩3,880.00 | ₩2,870.00 | 5,293,631 | |
| ₩3,000.00 | +520.00 | +21.0% | ₩3,100.00 | ₩3,220.00 | ₩2,795.00 | 3,250,742 | |
| ₩2,480.00 | -75.00 | -2.9% | ₩2,590.00 | ₩2,590.00 | ₩2,470.00 | 107,707 | |
| ₩2,555.00 | -65.00 | -2.5% | ₩2,620.00 | ₩2,665.00 | ₩2,510.00 | 95,640 | |
| ₩2,620.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,680.00 | ₩2,590.00 | 77,260 | |
| ₩2,625.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,715.00 | ₩2,610.00 | 87,397 | |
| ₩2,655.00 | -100.00 | -3.6% | ₩2,755.00 | ₩2,755.00 | ₩2,640.00 | 102,767 | |
| ₩2,755.00 | +35.00 | +1.3% | ₩2,765.00 | ₩2,810.00 | ₩2,710.00 | 124,438 | |
| ₩2,720.00 | +80.00 | +3.0% | ₩2,650.00 | ₩2,770.00 | ₩2,640.00 | 140,324 | |
| ₩2,640.00 | -45.00 | -1.7% | ₩2,685.00 | ₩2,715.00 | ₩2,600.00 | 86,502 | |
| ₩2,685.00 | +15.00 | +0.6% | ₩2,690.00 | ₩2,725.00 | ₩2,530.00 | 98,060 | |
| ₩2,670.00 | +30.00 | +1.1% | ₩2,690.00 | ₩2,745.00 | ₩2,655.00 | 95,908 | |
| ₩2,640.00 | +175.00 | +7.1% | ₩2,415.00 | ₩2,680.00 | ₩2,415.00 | 129,460 | |
| ₩2,465.00 | 0.00 | 0.0% | ₩2,505.00 | ₩2,580.00 | ₩2,400.00 | 60,192 | |
| ₩2,465.00 | +125.00 | +5.3% | ₩2,410.00 | ₩2,465.00 | ₩2,330.00 | 103,150 | |
| ₩2,340.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,490.00 | ₩2,300.00 | 119,286 |
- Ticker
- KRX:095700
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Decks
Investor Presentation (January 2023)
Investor deck · 30 slides · January 2023
Genexine, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 15, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2023
Log in to ask 6ix AI your own questions about Genexine, Inc.