Stock listing
KRX:095660 Neowiz (네오위즈) 주가
Follow Neowiz into a list and get an email when it puts out news.
Share price · KRX:095660
₩17,080 KRW +60 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩16,750 – ₩17,290 KRWOct 30, 2026
- Volume
- 39,331 sharesOct 30, 2026
- Market cap
- ₩361.5B KRWAt the close on Oct 30, 2026 · price × 21.16M shares outstanding
- 52-week range
- ₩16,100 – ₩31,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩876.3M KRWMedian day 43,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,080 | +60 | +0.4% | ₩16,920 | ₩17,290 | ₩16,750 | 39,331 | |
| ₩17,020 | -170 | -1.0% | ₩17,360 | ₩17,450 | ₩16,910 | 43,337 | |
| ₩17,190 | -340 | -1.9% | ₩17,530 | ₩17,790 | ₩17,120 | 51,693 | |
| ₩17,530 | -340 | -1.9% | ₩17,950 | ₩18,070 | ₩17,440 | 60,110 | |
| ₩17,870 | -420 | -2.3% | ₩17,990 | ₩18,380 | ₩17,850 | 42,870 | |
| ₩18,290 | -150 | -0.8% | ₩18,510 | ₩18,530 | ₩18,150 | 37,842 | |
| ₩18,440 | -10 | -0.1% | ₩18,620 | ₩18,660 | ₩18,020 | 41,592 | |
| ₩18,450 | 0 | 0.0% | ₩18,620 | ₩18,850 | ₩18,400 | 41,532 | |
| ₩18,450 | 0 | 0.0% | ₩18,210 | ₩18,640 | ₩18,210 | 51,348 | |
| ₩18,450 | +300 | +1.7% | ₩18,100 | ₩18,560 | ₩18,100 | 43,852 | |
| ₩18,150 | +310 | +1.7% | ₩17,700 | ₩18,490 | ₩17,700 | 60,500 | |
| ₩17,840 | -60 | -0.3% | ₩17,990 | ₩18,080 | ₩17,680 | 87,843 | |
| ₩17,900 | +140 | +0.8% | ₩17,720 | ₩18,330 | ₩17,610 | 60,677 | |
| ₩17,760 | -20 | -0.1% | ₩17,900 | ₩17,900 | ₩17,170 | 56,774 | |
| ₩17,780 | +200 | +1.1% | ₩17,570 | ₩17,940 | ₩17,440 | 50,540 | |
| ₩17,580 | -520 | -2.9% | ₩18,350 | ₩18,360 | ₩17,530 | 41,378 | |
| ₩18,100 | -240 | -1.3% | ₩18,110 | ₩18,370 | ₩17,970 | 29,062 | |
| ₩18,340 | +300 | +1.7% | ₩17,970 | ₩18,540 | ₩17,970 | 49,693 | |
| ₩18,040 | -60 | -0.3% | ₩18,200 | ₩18,200 | ₩17,820 | 34,664 | |
| ₩18,100 | +370 | +2.1% | ₩17,700 | ₩18,140 | ₩17,600 | 45,474 | |
| ₩17,730 | -330 | -1.8% | ₩18,130 | ₩18,160 | ₩17,700 | 36,478 | |
| ₩18,060 | +160 | +0.9% | ₩18,020 | ₩18,100 | ₩17,730 | 35,145 | |
| ₩17,900 | -30 | -0.2% | ₩17,930 | ₩18,040 | ₩17,730 | 29,178 | |
| ₩17,930 | +210 | +1.2% | ₩17,720 | ₩18,000 | ₩17,720 | 26,610 | |
| ₩17,720 | +10 | +0.1% | ₩17,840 | ₩17,890 | ₩17,490 | 35,999 | |
| ₩17,710 | +390 | +2.3% | ₩17,720 | ₩17,940 | ₩17,650 | 21,337 | |
| ₩17,320 | -820 | -4.5% | ₩18,050 | ₩18,300 | ₩17,320 | 54,212 | |
| ₩18,140 | +180 | +1.0% | ₩18,190 | ₩18,190 | ₩17,820 | 19,396 | |
| ₩17,960 | -300 | -1.6% | ₩18,350 | ₩18,430 | ₩17,810 | 24,943 | |
| ₩18,260 | +420 | +2.4% | ₩17,910 | ₩18,450 | ₩17,840 | 46,177 | |
| ₩17,840 | -50 | -0.3% | ₩17,550 | ₩18,000 | ₩17,460 | 38,635 | |
| ₩17,890 | -20 | -0.1% | ₩17,510 | ₩17,910 | ₩17,510 | 38,666 | |
| ₩17,910 | +480 | +2.8% | ₩17,390 | ₩17,910 | ₩17,260 | 61,613 | |
| ₩17,430 | -190 | -1.1% | ₩17,510 | ₩17,780 | ₩17,390 | 38,519 | |
| ₩17,620 | -70 | -0.4% | ₩17,760 | ₩17,870 | ₩17,600 | 39,960 | |
| ₩17,690 | -220 | -1.2% | ₩17,950 | ₩18,010 | ₩17,690 | 40,152 | |
| ₩17,910 | +360 | +2.1% | ₩17,720 | ₩18,020 | ₩17,620 | 37,217 | |
| ₩17,550 | -220 | -1.2% | ₩17,980 | ₩18,030 | ₩17,510 | 48,109 | |
| ₩17,770 | -290 | -1.6% | ₩17,920 | ₩18,130 | ₩17,770 | 50,858 | |
| ₩18,060 | -60 | -0.3% | ₩17,940 | ₩18,320 | ₩17,930 | 35,496 | |
| ₩18,120 | -350 | -1.9% | ₩18,330 | ₩18,330 | ₩17,900 | 37,674 | |
| ₩18,470 | +500 | +2.8% | ₩18,000 | ₩18,480 | ₩17,910 | 30,956 | |
| ₩17,970 | -110 | -0.6% | ₩18,100 | ₩18,360 | ₩17,930 | 38,291 | |
| ₩18,080 | -110 | -0.6% | ₩18,010 | ₩18,300 | ₩17,950 | 34,381 | |
| ₩18,190 | -60 | -0.3% | ₩18,040 | ₩18,220 | ₩17,680 | 53,808 | |
| ₩18,250 | +460 | +2.6% | ₩17,820 | ₩18,450 | ₩17,820 | 35,930 | |
| ₩17,790 | -420 | -2.3% | ₩18,010 | ₩18,310 | ₩17,540 | 37,103 | |
| ₩18,210 | +80 | +0.4% | ₩18,300 | ₩18,800 | ₩18,000 | 45,762 | |
| ₩18,130 | +20 | +0.1% | ₩18,110 | ₩18,230 | ₩17,550 | 57,042 | |
| ₩18,110 | -990 | -5.2% | ₩18,850 | ₩19,090 | ₩18,010 | 73,315 | |
| ₩19,100 | +100 | +0.5% | ₩18,840 | ₩19,350 | ₩18,730 | 43,885 | |
| ₩19,000 | -260 | -1.3% | ₩19,110 | ₩19,240 | ₩18,760 | 41,800 | |
| ₩19,260 | -380 | -1.9% | ₩19,510 | ₩20,100 | ₩19,100 | 59,618 | |
| ₩19,640 | +280 | +1.4% | ₩19,350 | ₩19,680 | ₩19,190 | 61,534 | |
| ₩19,360 | +80 | +0.4% | ₩19,300 | ₩19,490 | ₩19,090 | 56,825 | |
| ₩19,280 | +40 | +0.2% | ₩19,060 | ₩19,590 | ₩18,900 | 51,874 | |
| ₩19,240 | +460 | +2.4% | ₩18,790 | ₩19,360 | ₩18,630 | 62,249 | |
| ₩18,780 | -480 | -2.5% | ₩19,110 | ₩19,400 | ₩18,600 | 80,506 | |
| ₩19,260 | +760 | +4.1% | ₩18,800 | ₩19,650 | ₩18,470 | 95,807 | |
| ₩18,500 | +230 | +1.3% | ₩17,900 | ₩19,180 | ₩17,900 | 96,421 | |
| ₩18,270 | -130 | -0.7% | ₩18,320 | ₩18,600 | ₩17,650 | 75,770 | |
| ₩18,400 | +750 | +4.2% | ₩17,480 | ₩18,500 | ₩17,450 | 86,188 |
- Ticker
- KRX:095660
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 27, 2026
Neowiz To Cancel 6 Billion Won Worth Of Own Shares
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Neowiz To Cancel 6 Billion Won Worth Of Own Shares
Mar 27, 2026
Closed ₩25,100 (+2.0%) on Mar 27, 2026
Neowiz Q4 Operating Profit 4.7 Billion Won, Down 31.7% From Year Earlier
Feb 9, 2026
Closed ₩26,700 (-7.1%) on Feb 10, 2026
Neowiz Q3 Operating Profit 26.5 Billion Won, Up 309.5% From Year Earlier
Nov 11, 2025
Closed ₩26,100 (+2.2%) on Nov 12, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 2026
Neowiz on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about Neowiz.