Stock listing
KRX:095610 TES Co., Ltd. (테스) 주가
Follow TES Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:095610
₩108,500 KRW -9,300 (-7.9%)
Close on Oct 30, 2026
- Day range
- ₩105,500 – ₩111,700 KRWOct 30, 2026
- Volume
- 225,216 sharesOct 30, 2026
- Market cap
- ₩2.14T KRWAt the close on Oct 30, 2026 · price × 19.77M shares outstanding
- 52-week range
- ₩35,450 – ₩236,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.44B KRWMedian day 285,388 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩108,500 | -9,300 | -7.9% | ₩111,000 | ₩111,700 | ₩105,500 | 225,216 | |
| ₩117,800 | -1,100 | -0.9% | ₩117,800 | ₩120,400 | ₩113,100 | 201,178 | |
| ₩118,900 | +7,800 | +7.0% | ₩115,500 | ₩119,800 | ₩113,600 | 286,962 | |
| ₩111,100 | +5,900 | +5.6% | ₩108,000 | ₩113,000 | ₩108,000 | 277,760 | |
| ₩105,200 | -5,000 | -4.5% | ₩107,400 | ₩109,700 | ₩104,800 | 158,690 | |
| ₩110,200 | +1,400 | +1.3% | ₩104,200 | ₩111,000 | ₩100,900 | 306,302 | |
| ₩108,800 | -11,300 | -9.4% | ₩117,100 | ₩118,500 | ₩107,100 | 312,303 | |
| ₩120,100 | +2,800 | +2.4% | ₩120,700 | ₩123,900 | ₩118,000 | 163,220 | |
| ₩117,300 | -6,000 | -4.9% | ₩122,200 | ₩123,200 | ₩115,700 | 199,027 | |
| ₩123,300 | -3,500 | -2.8% | ₩120,400 | ₩124,000 | ₩117,400 | 271,095 | |
| ₩126,800 | +3,500 | +2.8% | ₩126,700 | ₩129,300 | ₩123,300 | 251,220 | |
| ₩123,300 | -24,100 | -16.4% | ₩136,000 | ₩137,900 | ₩118,900 | 521,393 | |
| ₩147,400 | -14,100 | -8.7% | ₩160,000 | ₩162,100 | ₩145,700 | 234,582 | |
| ₩161,500 | -300 | -0.2% | ₩156,400 | ₩163,100 | ₩152,300 | 243,465 | |
| ₩161,800 | -2,400 | -1.5% | ₩159,100 | ₩170,400 | ₩157,100 | 393,026 | |
| ₩164,200 | +1,100 | +0.7% | ₩162,700 | ₩166,500 | ₩161,600 | 206,158 | |
| ₩163,100 | -13,300 | -7.5% | ₩172,300 | ₩172,300 | ₩162,100 | 408,005 | |
| ₩176,400 | -1,000 | -0.6% | ₩178,300 | ₩179,200 | ₩171,100 | 281,127 | |
| ₩177,400 | -6,500 | -3.5% | ₩183,900 | ₩187,400 | ₩175,000 | 233,922 | |
| ₩183,900 | +16,200 | +9.7% | ₩168,700 | ₩183,900 | ₩168,600 | 416,504 | |
| ₩167,700 | -3,100 | -1.8% | ₩171,500 | ₩174,000 | ₩164,300 | 282,301 | |
| ₩170,800 | +8,900 | +5.5% | ₩163,500 | ₩172,800 | ₩163,400 | 351,168 | |
| ₩161,900 | 0 | 0.0% | ₩161,900 | ₩166,100 | ₩157,200 | 220,000 | |
| ₩161,900 | +13,300 | +9.0% | ₩152,000 | ₩161,900 | ₩150,200 | 358,301 | |
| ₩148,600 | -1,000 | -0.7% | ₩151,200 | ₩153,800 | ₩145,900 | 173,613 | |
| ₩149,600 | +11,500 | +8.3% | ₩138,100 | ₩149,900 | ₩137,000 | 283,813 | |
| ₩138,100 | +1,800 | +1.3% | ₩139,800 | ₩141,500 | ₩137,500 | 133,668 | |
| ₩136,300 | +600 | +0.4% | ₩136,300 | ₩137,400 | ₩131,600 | 117,822 | |
| ₩135,700 | +6,000 | +4.6% | ₩130,000 | ₩136,000 | ₩126,900 | 167,383 | |
| ₩129,700 | -2,300 | -1.7% | ₩130,000 | ₩136,600 | ₩129,700 | 165,402 | |
| ₩132,000 | -11,500 | -8.0% | ₩137,500 | ₩137,500 | ₩132,000 | 223,742 | |
| ₩143,500 | -11,400 | -7.4% | ₩145,500 | ₩150,600 | ₩139,000 | 511,029 | |
| ₩154,900 | +600 | +0.4% | ₩153,900 | ₩166,300 | ₩146,600 | 1,779,014 | |
| ₩154,300 | +6,200 | +4.2% | ₩150,600 | ₩155,400 | ₩149,500 | 308,089 | |
| ₩148,100 | -4,600 | -3.0% | ₩152,300 | ₩164,300 | ₩148,100 | 510,649 | |
| ₩152,700 | +5,900 | +4.0% | ₩154,200 | ₩162,900 | ₩151,400 | 536,519 | |
| ₩146,800 | +12,900 | +9.6% | ₩135,000 | ₩148,800 | ₩135,000 | 483,943 | |
| ₩133,900 | -2,100 | -1.5% | ₩137,400 | ₩138,800 | ₩131,000 | 271,931 | |
| ₩136,000 | +500 | +0.4% | ₩128,100 | ₩137,400 | ₩126,000 | 335,069 | |
| ₩135,500 | -7,000 | -4.9% | ₩139,600 | ₩141,000 | ₩133,800 | 275,226 | |
| ₩142,500 | -200 | -0.1% | ₩137,100 | ₩143,200 | ₩130,100 | 558,919 | |
| ₩142,700 | -3,300 | -2.3% | ₩143,200 | ₩148,200 | ₩141,200 | 201,656 | |
| ₩146,000 | +7,900 | +5.7% | ₩142,600 | ₩146,500 | ₩138,400 | 281,809 | |
| ₩138,100 | -900 | -0.6% | ₩138,500 | ₩140,600 | ₩134,700 | 165,142 | |
| ₩139,000 | +5,600 | +4.2% | ₩128,500 | ₩139,000 | ₩126,000 | 175,293 | |
| ₩133,400 | +500 | +0.4% | ₩133,100 | ₩139,600 | ₩131,100 | 196,942 | |
| ₩132,900 | -9,300 | -6.5% | ₩138,500 | ₩141,200 | ₩131,700 | 262,340 | |
| ₩142,200 | -1,800 | -1.3% | ₩146,700 | ₩148,800 | ₩140,500 | 303,713 | |
| ₩144,000 | +1,000 | +0.7% | ₩137,000 | ₩147,700 | ₩133,500 | 332,724 | |
| ₩143,000 | -4,500 | -3.1% | ₩148,300 | ₩156,600 | ₩140,500 | 549,560 | |
| ₩147,500 | +2,500 | +1.7% | ₩152,400 | ₩157,500 | ₩139,450 | 460,898 | |
| ₩145,000 | -900 | -0.6% | ₩149,800 | ₩150,000 | ₩143,700 | 359,207 | |
| ₩145,900 | -100 | -0.1% | ₩150,000 | ₩150,400 | ₩140,300 | 369,011 | |
| ₩146,000 | +3,400 | +2.4% | ₩139,700 | ₩150,700 | ₩136,300 | 411,250 | |
| ₩142,600 | +18,000 | +14.4% | ₩129,700 | ₩147,400 | ₩128,400 | 644,657 | |
| ₩124,600 | -5,500 | -4.2% | ₩132,200 | ₩137,900 | ₩122,800 | 279,827 | |
| ₩130,100 | -5,900 | -4.3% | ₩133,200 | ₩137,700 | ₩125,100 | 344,844 | |
| ₩136,000 | +3,600 | +2.7% | ₩147,200 | ₩147,400 | ₩134,600 | 475,826 | |
| ₩132,400 | +5,200 | +4.1% | ₩133,600 | ₩136,400 | ₩123,000 | 551,333 | |
| ₩127,200 | -2,800 | -2.2% | ₩129,900 | ₩137,400 | ₩125,000 | 664,164 | |
| ₩130,000 | +30,000 | +30.0% | ₩125,600 | ₩130,000 | ₩122,100 | 393,775 | |
| ₩100,000 | -14,300 | -12.5% | ₩110,900 | ₩117,000 | ₩97,900 | 612,109 |
- Ticker
- KRX:095610
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 5, 2026
Tes Co Wins 21.2 Billion Won Order
Latest news
Tes Co Wins 21.2 Billion Won Order
Jun 4, 2026
Closed ₩139,200 (+2.4%) on Jun 5, 2026
Tes Co Ltd Wins 26.5 Billion Won Order
Mar 17, 2026
Closed ₩65,200 (-1.4%) on Mar 17, 2026
Tes Co Ltd Wins 48.5 Billion Won Order
Mar 12, 2026
Closed ₩65,300 (+1.1%) on Mar 13, 2026
Tes Co Ltd Wins 20 Billion Won Order
Mar 10, 2026
Closed ₩68,800 (+1.5%) on Mar 10, 2026
Tes Co Ltd Wins 19.7 Billion Won Order
Jan 26, 2026
Closed ₩55,700 (+2.8%) on Jan 27, 2026
Tes Co Ltd Wins Contract Amount Of 12 Billion Won
Jan 1, 2026
Closed ₩53,200 (+19.4%) on Jan 2, 2026
Tes To Divest 7.5 Billion Won Worth Of Own Shares
Dec 7, 2025
Closed ₩39,050 (+0.5%) on Dec 8, 2025
Tes To Cancel 10.4 Billion Won Worth Of Own Shares
Nov 18, 2025
Closed ₩43,900 (-0.2%) on Nov 19, 2025
TES Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in the last 12 months · 10 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TES Co., Ltd.