Stock listing
KRX:095500 MNtech Co., Ltd. (미래나노텍) 주가
Follow MNtech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:095500
₩5,660.00 KRW -190.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩5,610.00 – ₩5,870.00 KRWOct 30, 2026
- Volume
- 54,748 sharesOct 30, 2026
- Market cap
- ₩113.1B KRWAt the close on Oct 30, 2026 · price × 19.98M shares outstanding
- 52-week range
- ₩5,220.00 – ₩14,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩706.6M KRWMedian day 80,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,660.00 | -190.00 | -3.2% | ₩5,750.00 | ₩5,870.00 | ₩5,610.00 | 54,748 | |
| ₩5,850.00 | -190.00 | -3.1% | ₩6,000.00 | ₩6,030.00 | ₩5,740.00 | 65,652 | |
| ₩6,040.00 | +180.00 | +3.1% | ₩6,030.00 | ₩6,120.00 | ₩5,990.00 | 64,296 | |
| ₩5,860.00 | +130.00 | +2.3% | ₩5,880.00 | ₩5,980.00 | ₩5,840.00 | 76,298 | |
| ₩5,730.00 | -220.00 | -3.7% | ₩5,920.00 | ₩5,960.00 | ₩5,730.00 | 63,109 | |
| ₩5,950.00 | -170.00 | -2.8% | ₩6,030.00 | ₩6,150.00 | ₩5,800.00 | 85,934 | |
| ₩6,120.00 | -360.00 | -5.6% | ₩6,480.00 | ₩6,500.00 | ₩6,120.00 | 80,791 | |
| ₩6,480.00 | -100.00 | -1.5% | ₩6,710.00 | ₩6,750.00 | ₩6,460.00 | 70,576 | |
| ₩6,580.00 | -390.00 | -5.6% | ₩6,880.00 | ₩7,000.00 | ₩6,560.00 | 53,137 | |
| ₩6,970.00 | +360.00 | +5.4% | ₩6,450.00 | ₩7,010.00 | ₩6,450.00 | 109,474 | |
| ₩6,610.00 | +170.00 | +2.6% | ₩6,480.00 | ₩6,730.00 | ₩6,480.00 | 56,051 | |
| ₩6,440.00 | -560.00 | -8.0% | ₩6,760.00 | ₩6,840.00 | ₩6,380.00 | 143,042 | |
| ₩7,000.00 | +130.00 | +1.9% | ₩6,870.00 | ₩7,190.00 | ₩6,870.00 | 96,755 | |
| ₩6,870.00 | +30.00 | +0.4% | ₩6,640.00 | ₩6,900.00 | ₩6,570.00 | 108,769 | |
| ₩6,840.00 | -250.00 | -3.5% | ₩7,100.00 | ₩7,380.00 | ₩6,830.00 | 170,786 | |
| ₩7,090.00 | +20.00 | +0.3% | ₩7,160.00 | ₩7,210.00 | ₩7,020.00 | 92,923 | |
| ₩7,070.00 | -170.00 | -2.3% | ₩7,150.00 | ₩7,180.00 | ₩7,010.00 | 87,459 | |
| ₩7,240.00 | +130.00 | +1.8% | ₩7,160.00 | ₩7,290.00 | ₩7,070.00 | 127,983 | |
| ₩7,110.00 | +280.00 | +4.1% | ₩6,810.00 | ₩7,150.00 | ₩6,810.00 | 203,128 | |
| ₩6,830.00 | +220.00 | +3.3% | ₩6,800.00 | ₩6,840.00 | ₩6,640.00 | 109,487 | |
| ₩6,610.00 | +140.00 | +2.2% | ₩6,600.00 | ₩6,740.00 | ₩6,550.00 | 59,270 | |
| ₩6,470.00 | -50.00 | -0.8% | ₩6,520.00 | ₩6,540.00 | ₩6,250.00 | 63,086 | |
| ₩6,520.00 | +110.00 | +1.7% | ₩6,400.00 | ₩6,650.00 | ₩6,380.00 | 77,248 | |
| ₩6,410.00 | -70.00 | -1.1% | ₩6,600.00 | ₩6,600.00 | ₩6,360.00 | 68,296 | |
| ₩6,480.00 | -60.00 | -0.9% | ₩6,620.00 | ₩6,670.00 | ₩6,480.00 | 56,456 | |
| ₩6,540.00 | -100.00 | -1.5% | ₩6,700.00 | ₩6,730.00 | ₩6,530.00 | 37,198 | |
| ₩6,640.00 | +30.00 | +0.5% | ₩6,710.00 | ₩6,770.00 | ₩6,640.00 | 41,196 | |
| ₩6,610.00 | +10.00 | +0.2% | ₩6,600.00 | ₩6,660.00 | ₩6,530.00 | 37,430 | |
| ₩6,600.00 | -20.00 | -0.3% | ₩6,610.00 | ₩6,610.00 | ₩6,490.00 | 35,860 | |
| ₩6,620.00 | +90.00 | +1.4% | ₩6,500.00 | ₩6,660.00 | ₩6,450.00 | 53,659 | |
| ₩6,530.00 | -150.00 | -2.2% | ₩6,580.00 | ₩6,630.00 | ₩6,470.00 | 58,290 | |
| ₩6,680.00 | -140.00 | -2.1% | ₩6,730.00 | ₩6,770.00 | ₩6,670.00 | 33,291 | |
| ₩6,820.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,870.00 | ₩6,700.00 | 30,094 | |
| ₩6,870.00 | +150.00 | +2.2% | ₩6,700.00 | ₩6,900.00 | ₩6,700.00 | 68,948 | |
| ₩6,720.00 | -80.00 | -1.2% | ₩6,870.00 | ₩6,910.00 | ₩6,650.00 | 69,794 | |
| ₩6,800.00 | -50.00 | -0.7% | ₩6,900.00 | ₩6,900.00 | ₩6,780.00 | 43,627 | |
| ₩6,850.00 | +50.00 | +0.7% | ₩6,840.00 | ₩6,930.00 | ₩6,775.00 | 52,657 | |
| ₩6,800.00 | 0.00 | 0.0% | ₩6,870.00 | ₩6,980.00 | ₩6,680.00 | 66,503 | |
| ₩6,800.00 | -320.00 | -4.5% | ₩6,950.00 | ₩6,980.00 | ₩6,750.00 | 80,842 | |
| ₩7,120.00 | -90.00 | -1.2% | ₩7,190.00 | ₩7,240.00 | ₩7,070.00 | 107,014 | |
| ₩7,210.00 | +40.00 | +0.6% | ₩7,130.00 | ₩7,220.00 | ₩6,950.00 | 100,067 | |
| ₩7,170.00 | 0.00 | 0.0% | ₩7,150.00 | ₩7,260.00 | ₩7,060.00 | 72,242 | |
| ₩7,170.00 | +160.00 | +2.3% | ₩7,030.00 | ₩7,210.00 | ₩7,020.00 | 115,827 | |
| ₩7,010.00 | +40.00 | +0.6% | ₩6,970.00 | ₩7,040.00 | ₩6,850.00 | 51,279 | |
| ₩6,970.00 | +80.00 | +1.2% | ₩6,850.00 | ₩7,090.00 | ₩6,570.00 | 82,031 | |
| ₩6,890.00 | +130.00 | +1.9% | ₩6,820.00 | ₩7,040.00 | ₩6,780.00 | 85,355 | |
| ₩6,760.00 | -230.00 | -3.3% | ₩6,900.00 | ₩6,900.00 | ₩6,690.00 | 74,134 | |
| ₩6,990.00 | +190.00 | +2.8% | ₩6,920.00 | ₩7,030.00 | ₩6,900.00 | 76,058 | |
| ₩6,800.00 | -130.00 | -1.9% | ₩6,790.00 | ₩6,940.00 | ₩6,660.00 | 81,422 | |
| ₩6,930.00 | -570.00 | -7.6% | ₩7,120.00 | ₩7,170.00 | ₩6,860.00 | 141,793 | |
| ₩7,500.00 | +60.00 | +0.8% | ₩7,470.00 | ₩7,570.00 | ₩7,300.00 | 148,177 | |
| ₩7,440.00 | 0.00 | 0.0% | ₩7,460.00 | ₩7,560.00 | ₩7,350.00 | 136,290 | |
| ₩7,440.00 | +40.00 | +0.5% | ₩7,420.00 | ₩7,470.00 | ₩7,260.00 | 141,676 | |
| ₩7,400.00 | -150.00 | -2.0% | ₩7,420.00 | ₩7,540.00 | ₩7,350.00 | 127,569 | |
| ₩7,550.00 | +280.00 | +3.9% | ₩7,180.00 | ₩7,580.00 | ₩7,110.00 | 353,952 | |
| ₩7,270.00 | +340.00 | +4.9% | ₩7,720.00 | ₩7,800.00 | ₩7,030.00 | 682,423 | |
| ₩6,930.00 | -120.00 | -1.7% | ₩6,980.00 | ₩7,180.00 | ₩6,840.00 | 101,222 | |
| ₩7,050.00 | +210.00 | +3.1% | ₩7,050.00 | ₩7,080.00 | ₩6,930.00 | 95,134 | |
| ₩6,840.00 | +370.00 | +5.7% | ₩6,620.00 | ₩6,890.00 | ₩6,620.00 | 103,689 | |
| ₩6,470.00 | +60.00 | +0.9% | ₩6,330.00 | ₩6,730.00 | ₩6,200.00 | 150,950 | |
| ₩6,410.00 | +680.00 | +11.9% | ₩6,030.00 | ₩6,440.00 | ₩5,950.00 | 182,398 | |
| ₩5,730.00 | -60.00 | -1.0% | ₩5,220.00 | ₩6,060.00 | ₩5,220.00 | 224,335 |
- Ticker
- KRX:095500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 29, 2026
Mntech To Divest 28 Billion Won Worth Of Own Shares
Latest news
Mntech To Divest 28 Billion Won Worth Of Own Shares
Jan 29, 2026
Closed ₩12,400 (-1.7%) on Jan 29, 2026
MNtech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MNtech Co., Ltd.