Stock listing

KRX:095340 ISC Co., Ltd. 주가

Follow ISC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:095340

₩155,800 KRW -10,400 (-6.3%)

Close on Oct 30, 2026

Past year +95.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩151,600 – ₩169,900 KRWOct 30, 2026
Volume
184,863 sharesOct 30, 2026
Market cap
₩2.17T KRWAt the close on Oct 30, 2026 · price × 13.90M shares outstanding
52-week range
₩69,700 – ₩292,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩29.23B KRWMedian day 151,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ISC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩155,800-10,400-6.3%₩164,100₩169,900₩151,600184,863
₩166,200+300+0.2%₩166,000₩171,400₩160,500225,292
₩165,900+14,600+9.6%₩164,000₩175,000₩162,600261,050
₩151,300+10,700+7.6%₩145,400₩155,000₩139,300347,302
₩140,600-7,700-5.2%₩145,000₩147,200₩140,000160,135
₩148,300-5,600-3.6%₩147,500₩150,500₩142,700172,266
₩153,900-5,600-3.5%₩158,000₩161,000₩153,800111,980
₩159,500+2,900+1.9%₩159,200₩164,000₩157,500103,056
₩156,600-3,700-2.3%₩158,100₩163,500₩153,000149,996
₩160,300-500-0.3%₩153,100₩161,500₩151,200132,788
₩160,800+13,300+9.0%₩149,500₩166,400₩146,100212,508
₩147,500-26,700-15.3%₩165,600₩166,000₩143,100224,862
₩174,200-9,500-5.2%₩184,000₩184,500₩170,400195,230
₩183,700-7,800-4.1%₩183,000₩187,400₩174,600152,798
₩191,500-7,900-4.0%₩193,800₩203,000₩190,000192,512
₩199,400-3,100-1.5%₩202,500₩207,000₩197,500203,931
₩202,500-3,000-1.5%₩207,500₩208,000₩199,900158,509
₩205,500-500-0.2%₩208,000₩209,500₩204,000184,086
₩206,000-18,500-8.2%₩224,500₩225,000₩204,500229,819
₩224,500+11,000+5.2%₩211,500₩225,000₩211,000178,193
₩213,500+4,000+1.9%₩211,500₩214,500₩207,500131,170
₩209,500+6,000+2.9%₩204,500₩210,000₩199,900129,132
₩203,500-9,000-4.2%₩213,000₩213,000₩203,000118,058
₩212,500+4,500+2.2%₩210,000₩213,000₩205,500117,738
₩208,000+8,900+4.5%₩216,000₩221,500₩205,000226,430
₩199,100+12,800+6.9%₩188,500₩200,500₩186,800149,526
₩186,300-1,600-0.9%₩191,600₩192,400₩184,50070,494
₩187,900-4,000-2.1%₩192,200₩194,500₩183,900105,724
₩191,900+10,300+5.7%₩181,100₩192,500₩178,000111,526
₩181,600+1,400+0.8%₩179,600₩187,600₩175,000104,434
₩180,200-10,000-5.3%₩184,200₩186,700₩179,700112,391
₩190,200-400-0.2%₩187,400₩195,300₩184,700138,807
₩190,60000.0%₩188,000₩203,500₩183,700618,025
₩190,600+7,600+4.2%₩185,800₩195,500₩185,700138,309
₩183,000-3,000-1.6%₩185,000₩192,800₩183,000103,448
₩186,000+4,000+2.2%₩188,000₩193,800₩185,600156,080
₩182,000+10,300+6.0%₩173,500₩184,000₩173,400171,634
₩171,700+1,200+0.7%₩171,100₩178,000₩169,700152,254
₩170,500+13,400+8.5%₩150,000₩173,600₩148,200209,757
₩157,100-12,400-7.3%₩165,600₩167,900₩157,000147,030
₩169,500-3,900-2.2%₩167,700₩172,400₩165,100124,283
₩173,400+2,200+1.3%₩167,800₩176,700₩167,800102,629
₩171,200+6,400+3.9%₩168,400₩172,600₩162,70092,568
₩164,800-500-0.3%₩163,000₩166,800₩161,10065,806
₩165,300+11,100+7.2%₩150,800₩166,500₩143,600145,491
₩154,200-100-0.1%₩155,200₩161,000₩151,400147,283
₩154,300-14,400-8.5%₩166,900₩170,900₩150,300183,462
₩168,700-8,600-4.9%₩177,500₩177,700₩167,600263,649
₩177,300+10,200+6.1%₩160,200₩182,400₩159,700263,921
₩167,100+5,800+3.6%₩161,600₩172,300₩160,500215,350
₩161,300+1,500+0.9%₩159,800₩163,500₩153,000187,860
₩159,800+10,600+7.1%₩154,200₩163,200₩153,700258,585
₩149,200+600+0.4%₩149,000₩153,500₩144,500149,141
₩148,600+6,500+4.6%₩140,200₩151,600₩139,000146,155
₩142,100+11,100+8.5%₩134,100₩143,700₩132,400107,250
₩131,000-5,300-3.9%₩138,300₩141,100₩129,400107,533
₩136,300-3,900-2.8%₩136,600₩139,900₩131,300114,243
₩140,200+8,700+6.6%₩148,700₩148,700₩136,200217,056
₩131,500+7,500+6.0%₩127,800₩131,700₩123,100141,760
₩124,000-5,600-4.3%₩124,900₩129,300₩122,200150,529
₩129,600+23,100+21.7%₩121,800₩130,600₩118,800180,201
₩106,500-4,400-4.0%₩103,800₩118,800₩103,800289,885
Ticker
KRX:095340
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about ISC Co., Ltd.