Stock listing
KRX:095270 Wave Electronics Co., Ltd. (웨이브일렉트로) 주가
Follow Wave Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:095270
₩4,315.00 KRW -180.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩4,265.00 – ₩4,585.00 KRWOct 30, 2026
- Volume
- 137,213 sharesOct 30, 2026
- Market cap
- ₩44.42B KRWAt the close on Oct 30, 2026 · price × 10.30M shares outstanding
- 52-week range
- ₩3,215.00 – ₩12,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩228.8M KRWMedian day 40,911 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:095270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,315.00 | -180.00 | -4.0% | ₩4,420.00 | ₩4,585.00 | ₩4,265.00 | 137,213 | |
| ₩4,495.00 | -125.00 | -2.7% | ₩4,625.00 | ₩4,695.00 | ₩4,495.00 | 29,982 | |
| ₩4,620.00 | -30.00 | -0.6% | ₩4,610.00 | ₩4,700.00 | ₩4,550.00 | 33,025 | |
| ₩4,650.00 | -10.00 | -0.2% | ₩4,640.00 | ₩4,805.00 | ₩4,505.00 | 26,922 | |
| ₩4,660.00 | -60.00 | -1.3% | ₩4,720.00 | ₩4,890.00 | ₩4,645.00 | 97,470 | |
| ₩4,720.00 | -40.00 | -0.8% | ₩4,850.00 | ₩4,850.00 | ₩4,550.00 | 73,317 | |
| ₩4,760.00 | -60.00 | -1.2% | ₩5,050.00 | ₩5,050.00 | ₩4,660.00 | 108,905 | |
| ₩4,820.00 | -125.00 | -2.5% | ₩4,945.00 | ₩4,970.00 | ₩4,720.00 | 62,618 | |
| ₩4,945.00 | -10.00 | -0.2% | ₩5,040.00 | ₩5,340.00 | ₩4,750.00 | 153,060 | |
| ₩4,955.00 | +530.00 | +12.0% | ₩4,425.00 | ₩4,965.00 | ₩4,405.00 | 164,739 | |
| ₩4,425.00 | +130.00 | +3.0% | ₩4,345.00 | ₩4,600.00 | ₩4,310.00 | 157,218 | |
| ₩4,295.00 | -225.00 | -5.0% | ₩4,450.00 | ₩4,450.00 | ₩4,255.00 | 41,656 | |
| ₩4,520.00 | +20.00 | +0.4% | ₩4,490.00 | ₩4,670.00 | ₩4,410.00 | 27,209 | |
| ₩4,500.00 | +60.00 | +1.4% | ₩4,435.00 | ₩4,515.00 | ₩4,255.00 | 62,500 | |
| ₩4,440.00 | -165.00 | -3.6% | ₩4,590.00 | ₩4,625.00 | ₩4,400.00 | 37,192 | |
| ₩4,605.00 | +125.00 | +2.8% | ₩4,450.00 | ₩4,770.00 | ₩4,450.00 | 32,213 | |
| ₩4,480.00 | -40.00 | -0.9% | ₩4,695.00 | ₩4,695.00 | ₩4,420.00 | 30,559 | |
| ₩4,520.00 | -135.00 | -2.9% | ₩4,735.00 | ₩4,780.00 | ₩4,515.00 | 28,395 | |
| ₩4,655.00 | +105.00 | +2.3% | ₩4,500.00 | ₩4,755.00 | ₩4,500.00 | 56,862 | |
| ₩4,550.00 | +160.00 | +3.6% | ₩4,360.00 | ₩4,675.00 | ₩4,310.00 | 48,328 | |
| ₩4,390.00 | +80.00 | +1.9% | ₩4,365.00 | ₩4,450.00 | ₩4,320.00 | 41,642 | |
| ₩4,310.00 | +20.00 | +0.5% | ₩4,400.00 | ₩4,400.00 | ₩4,215.00 | 32,561 | |
| ₩4,290.00 | +40.00 | +0.9% | ₩4,250.00 | ₩4,390.00 | ₩4,140.00 | 34,587 | |
| ₩4,250.00 | +135.00 | +3.3% | ₩4,110.00 | ₩4,325.00 | ₩4,080.00 | 43,688 | |
| ₩4,115.00 | -105.00 | -2.5% | ₩4,265.00 | ₩4,345.00 | ₩4,100.00 | 32,599 | |
| ₩4,220.00 | -115.00 | -2.7% | ₩4,435.00 | ₩4,480.00 | ₩4,220.00 | 29,233 | |
| ₩4,335.00 | +95.00 | +2.2% | ₩4,350.00 | ₩4,400.00 | ₩4,255.00 | 47,495 | |
| ₩4,240.00 | -10.00 | -0.2% | ₩4,300.00 | ₩4,400.00 | ₩4,195.00 | 32,123 | |
| ₩4,250.00 | +140.00 | +3.4% | ₩4,205.00 | ₩4,300.00 | ₩4,165.00 | 45,630 | |
| ₩4,110.00 | +10.00 | +0.2% | ₩4,100.00 | ₩4,180.00 | ₩4,090.00 | 20,504 | |
| ₩4,100.00 | +45.00 | +1.1% | ₩4,050.00 | ₩4,185.00 | ₩3,995.00 | 38,349 | |
| ₩4,055.00 | -45.00 | -1.1% | ₩4,015.00 | ₩4,170.00 | ₩4,015.00 | 33,100 | |
| ₩4,100.00 | -60.00 | -1.4% | ₩4,295.00 | ₩4,295.00 | ₩3,970.00 | 38,382 | |
| ₩4,160.00 | +145.00 | +3.6% | ₩4,075.00 | ₩4,205.00 | ₩4,000.00 | 26,721 | |
| ₩4,015.00 | -120.00 | -2.9% | ₩4,145.00 | ₩4,200.00 | ₩4,015.00 | 32,118 | |
| ₩4,135.00 | +15.00 | +0.4% | ₩4,390.00 | ₩4,390.00 | ₩4,030.00 | 52,252 | |
| ₩4,120.00 | +170.00 | +4.3% | ₩4,000.00 | ₩4,150.00 | ₩3,915.00 | 22,700 | |
| ₩3,950.00 | -40.00 | -1.0% | ₩4,000.00 | ₩4,195.00 | ₩3,950.00 | 30,547 | |
| ₩3,990.00 | -90.00 | -2.2% | ₩4,040.00 | ₩4,140.00 | ₩3,980.00 | 23,637 | |
| ₩4,080.00 | +45.00 | +1.1% | ₩4,145.00 | ₩4,200.00 | ₩4,025.00 | 30,933 | |
| ₩4,035.00 | -45.00 | -1.1% | ₩4,080.00 | ₩4,200.00 | ₩4,000.00 | 27,204 | |
| ₩4,080.00 | -110.00 | -2.6% | ₩4,300.00 | ₩4,340.00 | ₩4,080.00 | 15,924 | |
| ₩4,190.00 | +30.00 | +0.7% | ₩4,160.00 | ₩4,255.00 | ₩4,110.00 | 5,665 | |
| ₩4,160.00 | +15.00 | +0.4% | ₩4,145.00 | ₩4,175.00 | ₩3,990.00 | 32,106 | |
| ₩4,145.00 | +215.00 | +5.5% | ₩4,000.00 | ₩4,150.00 | ₩3,790.00 | 40,958 | |
| ₩3,930.00 | -55.00 | -1.4% | ₩3,995.00 | ₩3,995.00 | ₩3,805.00 | 26,745 | |
| ₩3,985.00 | -25.00 | -0.6% | ₩4,000.00 | ₩4,005.00 | ₩3,760.00 | 61,696 | |
| ₩4,010.00 | +20.00 | +0.5% | ₩4,035.00 | ₩4,180.00 | ₩3,935.00 | 63,431 | |
| ₩3,990.00 | -260.00 | -6.1% | ₩4,220.00 | ₩4,270.00 | ₩3,940.00 | 74,591 | |
| ₩4,250.00 | -170.00 | -3.8% | ₩4,700.00 | ₩4,700.00 | ₩4,160.00 | 80,893 | |
| ₩4,420.00 | -20.00 | -0.5% | ₩4,665.00 | ₩4,665.00 | ₩4,300.00 | 40,864 | |
| ₩4,440.00 | -90.00 | -2.0% | ₩4,485.00 | ₩4,645.00 | ₩4,350.00 | 77,587 | |
| ₩4,530.00 | -75.00 | -1.6% | ₩4,605.00 | ₩4,605.00 | ₩4,510.00 | 33,286 | |
| ₩4,605.00 | -35.00 | -0.8% | ₩4,650.00 | ₩4,670.00 | ₩4,545.00 | 24,655 | |
| ₩4,640.00 | +265.00 | +6.1% | ₩4,380.00 | ₩4,650.00 | ₩4,380.00 | 58,393 | |
| ₩4,375.00 | +5.00 | +0.1% | ₩4,375.00 | ₩4,495.00 | ₩4,245.00 | 58,615 | |
| ₩4,370.00 | -15.00 | -0.3% | ₩4,380.00 | ₩4,480.00 | ₩4,260.00 | 47,843 | |
| ₩4,385.00 | +145.00 | +3.4% | ₩4,285.00 | ₩4,465.00 | ₩4,200.00 | 88,124 | |
| ₩4,240.00 | +300.00 | +7.6% | ₩4,030.00 | ₩4,285.00 | ₩4,005.00 | 91,874 | |
| ₩3,940.00 | +130.00 | +3.4% | ₩3,650.00 | ₩3,980.00 | ₩3,650.00 | 85,298 | |
| ₩3,810.00 | +125.00 | +3.4% | ₩3,685.00 | ₩3,950.00 | ₩3,685.00 | 56,208 | |
| ₩3,685.00 | +175.00 | +5.0% | ₩3,510.00 | ₩3,780.00 | ₩3,415.00 | 46,117 |
- Ticker
- KRX:095270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
Wave Electronics Co., Ltd. on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Wave Electronics Co., Ltd.