Stock listing
KRX:094970 JMT Co., Ltd. (제이엠티) 주가
Follow JMT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:094970
₩2,490.00 KRW -75.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,470.00 – ₩2,545.00 KRWOct 30, 2026
- Volume
- 50,891 sharesOct 30, 2026
- Market cap
- ₩41.61B KRWAt the close on Oct 30, 2026 · price × 16.71M shares outstanding
- 52-week range
- ₩2,265.00 – ₩4,275.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩336.1M KRWMedian day 73,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:094970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,490.00 | -75.00 | -2.9% | ₩2,540.00 | ₩2,545.00 | ₩2,470.00 | 50,891 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,580.00 | ₩2,605.00 | ₩2,525.00 | 54,819 | |
| ₩2,600.00 | +100.00 | +4.0% | ₩2,500.00 | ₩2,630.00 | ₩2,500.00 | 136,571 | |
| ₩2,500.00 | +110.00 | +4.6% | ₩2,435.00 | ₩2,500.00 | ₩2,430.00 | 57,446 | |
| ₩2,390.00 | -110.00 | -4.4% | ₩2,460.00 | ₩2,500.00 | ₩2,390.00 | 80,559 | |
| ₩2,500.00 | +25.00 | +1.0% | ₩2,475.00 | ₩2,500.00 | ₩2,425.00 | 71,507 | |
| ₩2,475.00 | -20.00 | -0.8% | ₩2,500.00 | ₩2,515.00 | ₩2,460.00 | 80,094 | |
| ₩2,495.00 | +5.00 | +0.2% | ₩2,520.00 | ₩2,530.00 | ₩2,480.00 | 73,911 | |
| ₩2,490.00 | -55.00 | -2.2% | ₩2,535.00 | ₩2,555.00 | ₩2,440.00 | 173,055 | |
| ₩2,545.00 | +35.00 | +1.4% | ₩2,470.00 | ₩2,545.00 | ₩2,455.00 | 92,984 | |
| ₩2,510.00 | +25.00 | +1.0% | ₩2,480.00 | ₩2,550.00 | ₩2,480.00 | 199,358 | |
| ₩2,485.00 | -115.00 | -4.4% | ₩2,600.00 | ₩2,600.00 | ₩2,450.00 | 176,528 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,615.00 | ₩2,660.00 | ₩2,585.00 | 84,184 | |
| ₩2,625.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,640.00 | ₩2,540.00 | 149,683 | |
| ₩2,665.00 | -95.00 | -3.4% | ₩2,765.00 | ₩2,765.00 | ₩2,650.00 | 89,072 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,770.00 | ₩2,725.00 | 72,053 | |
| ₩2,760.00 | -70.00 | -2.5% | ₩2,830.00 | ₩2,830.00 | ₩2,745.00 | 47,343 | |
| ₩2,830.00 | -50.00 | -1.7% | ₩2,870.00 | ₩2,895.00 | ₩2,800.00 | 51,674 | |
| ₩2,880.00 | +65.00 | +2.3% | ₩2,785.00 | ₩2,900.00 | ₩2,780.00 | 120,576 | |
| ₩2,815.00 | +105.00 | +3.9% | ₩2,675.00 | ₩2,815.00 | ₩2,650.00 | 167,271 | |
| ₩2,710.00 | +40.00 | +1.5% | ₩2,670.00 | ₩2,735.00 | ₩2,670.00 | 55,718 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,680.00 | ₩2,710.00 | ₩2,660.00 | 120,273 | |
| ₩2,700.00 | +35.00 | +1.3% | ₩2,655.00 | ₩2,710.00 | ₩2,645.00 | 63,787 | |
| ₩2,665.00 | +25.00 | +0.9% | ₩2,655.00 | ₩2,665.00 | ₩2,630.00 | 37,826 | |
| ₩2,640.00 | -55.00 | -2.0% | ₩2,680.00 | ₩2,690.00 | ₩2,635.00 | 44,976 | |
| ₩2,695.00 | -15.00 | -0.6% | ₩2,715.00 | ₩2,720.00 | ₩2,650.00 | 52,243 | |
| ₩2,710.00 | -20.00 | -0.7% | ₩2,750.00 | ₩2,760.00 | ₩2,705.00 | 56,276 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,750.00 | ₩2,655.00 | 51,184 | |
| ₩2,700.00 | +25.00 | +0.9% | ₩2,650.00 | ₩2,700.00 | ₩2,625.00 | 45,758 | |
| ₩2,675.00 | -10.00 | -0.4% | ₩2,705.00 | ₩2,705.00 | ₩2,635.00 | 40,950 | |
| ₩2,685.00 | -40.00 | -1.5% | ₩2,725.00 | ₩2,725.00 | ₩2,645.00 | 58,166 | |
| ₩2,725.00 | +5.00 | +0.2% | ₩2,720.00 | ₩2,770.00 | ₩2,685.00 | 54,055 | |
| ₩2,720.00 | +20.00 | +0.7% | ₩2,705.00 | ₩2,720.00 | ₩2,635.00 | 17,239 | |
| ₩2,700.00 | +65.00 | +2.5% | ₩2,650.00 | ₩2,725.00 | ₩2,595.00 | 84,076 | |
| ₩2,635.00 | -90.00 | -3.3% | ₩2,705.00 | ₩2,705.00 | ₩2,620.00 | 120,966 | |
| ₩2,725.00 | 0.00 | 0.0% | ₩2,725.00 | ₩2,740.00 | ₩2,680.00 | 48,168 | |
| ₩2,725.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,750.00 | ₩2,680.00 | 34,741 | |
| ₩2,725.00 | -35.00 | -1.3% | ₩2,770.00 | ₩2,805.00 | ₩2,695.00 | 72,726 | |
| ₩2,760.00 | -65.00 | -2.3% | ₩2,800.00 | ₩2,805.00 | ₩2,745.00 | 21,104 | |
| ₩2,825.00 | +20.00 | +0.7% | ₩2,805.00 | ₩2,840.00 | ₩2,770.00 | 54,192 | |
| ₩2,805.00 | +35.00 | +1.3% | ₩2,760.00 | ₩2,805.00 | ₩2,685.00 | 73,684 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,765.00 | ₩2,770.00 | ₩2,715.00 | 45,998 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,785.00 | ₩2,795.00 | ₩2,730.00 | 53,008 | |
| ₩2,785.00 | -20.00 | -0.7% | ₩2,805.00 | ₩2,805.00 | ₩2,730.00 | 70,098 | |
| ₩2,805.00 | +75.00 | +2.7% | ₩2,745.00 | ₩2,805.00 | ₩2,660.00 | 73,837 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,780.00 | ₩2,650.00 | 68,997 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,680.00 | ₩2,700.00 | ₩2,620.00 | 79,863 | |
| ₩2,695.00 | +10.00 | +0.4% | ₩2,700.00 | ₩2,800.00 | ₩2,680.00 | 176,912 | |
| ₩2,685.00 | -115.00 | -4.1% | ₩2,725.00 | ₩2,760.00 | ₩2,630.00 | 134,515 | |
| ₩2,800.00 | -100.00 | -3.4% | ₩2,860.00 | ₩2,940.00 | ₩2,720.00 | 290,745 | |
| ₩2,900.00 | -290.00 | -9.1% | ₩3,190.00 | ₩3,190.00 | ₩2,830.00 | 484,143 | |
| ₩3,190.00 | +60.00 | +1.9% | ₩3,130.00 | ₩3,190.00 | ₩3,075.00 | 62,037 | |
| ₩3,130.00 | -95.00 | -2.9% | ₩3,180.00 | ₩3,200.00 | ₩3,105.00 | 57,708 | |
| ₩3,225.00 | +65.00 | +2.1% | ₩3,170.00 | ₩3,225.00 | ₩3,145.00 | 81,494 | |
| ₩3,160.00 | +60.00 | +1.9% | ₩3,105.00 | ₩3,160.00 | ₩3,070.00 | 107,956 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,090.00 | ₩3,160.00 | ₩3,020.00 | 131,162 | |
| ₩3,115.00 | -95.00 | -3.0% | ₩3,210.00 | ₩3,240.00 | ₩3,010.00 | 204,113 | |
| ₩3,210.00 | +130.00 | +4.2% | ₩3,095.00 | ₩3,595.00 | ₩3,080.00 | 815,440 | |
| ₩3,080.00 | +80.00 | +2.7% | ₩2,910.00 | ₩3,265.00 | ₩2,910.00 | 329,251 | |
| ₩3,000.00 | +375.00 | +14.3% | ₩2,670.00 | ₩3,130.00 | ₩2,625.00 | 686,793 | |
| ₩2,625.00 | +170.00 | +6.9% | ₩2,590.00 | ₩2,625.00 | ₩2,475.00 | 73,618 | |
| ₩2,455.00 | +105.00 | +4.5% | ₩2,305.00 | ₩2,485.00 | ₩2,305.00 | 104,479 |
- Ticker
- KRX:094970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about JMT Co., Ltd.