Stock listing
KRX:094360 Chips & Media, Inc. (칩스앤미디어) 주가
Follow Chips & Media, Inc. into a list and get an email when it puts out news.
Share price · KRX:094360
₩11,620 KRW +220 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩11,120 – ₩11,840 KRWNov 2, 2026
- Volume
- 48,117 sharesNov 2, 2026
- Market cap
- ₩86.17B KRWAt the close on Nov 2, 2026 · price × 7.42M shares outstanding
- 52-week range
- ₩7,740.00 – ₩21,150 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.01B KRWMedian day 61,611 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:094360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,620 | +220 | +1.9% | ₩11,120 | ₩11,840 | ₩11,120 | 48,117 | |
| ₩11,400 | -740 | -6.1% | ₩11,900 | ₩11,900 | ₩11,170 | 79,421 | |
| ₩12,140 | -110 | -0.9% | ₩12,210 | ₩12,370 | ₩11,860 | 67,083 | |
| ₩12,250 | +400 | +3.4% | ₩12,100 | ₩12,400 | ₩12,100 | 66,329 | |
| ₩11,850 | +490 | +4.3% | ₩11,790 | ₩12,080 | ₩11,750 | 60,972 | |
| ₩11,360 | -10 | -0.1% | ₩11,200 | ₩11,660 | ₩11,200 | 54,901 | |
| ₩11,370 | -300 | -2.6% | ₩11,300 | ₩11,560 | ₩11,090 | 68,257 | |
| ₩11,670 | -210 | -1.8% | ₩11,880 | ₩12,020 | ₩11,560 | 40,793 | |
| ₩11,880 | -20 | -0.2% | ₩12,030 | ₩12,190 | ₩11,790 | 45,662 | |
| ₩11,900 | -240 | -2.0% | ₩12,100 | ₩12,220 | ₩11,710 | 69,336 | |
| ₩12,140 | +310 | +2.6% | ₩11,410 | ₩12,290 | ₩11,410 | 61,611 | |
| ₩11,830 | +660 | +5.9% | ₩11,230 | ₩12,250 | ₩11,230 | 90,662 | |
| ₩11,170 | -840 | -7.0% | ₩11,500 | ₩11,540 | ₩10,840 | 115,357 | |
| ₩12,010 | -140 | -1.2% | ₩12,180 | ₩12,520 | ₩11,810 | 80,640 | |
| ₩12,150 | +100 | +0.8% | ₩11,510 | ₩12,300 | ₩11,510 | 125,728 | |
| ₩12,050 | -710 | -5.6% | ₩12,630 | ₩12,760 | ₩12,000 | 109,874 | |
| ₩12,760 | -100 | -0.8% | ₩12,860 | ₩13,150 | ₩12,610 | 94,825 | |
| ₩12,860 | +30 | +0.2% | ₩13,120 | ₩13,160 | ₩12,820 | 119,351 | |
| ₩12,830 | -20 | -0.2% | ₩12,880 | ₩12,950 | ₩12,790 | 96,347 | |
| ₩12,850 | +70 | +0.5% | ₩12,850 | ₩13,020 | ₩12,600 | 108,623 | |
| ₩12,780 | +320 | +2.6% | ₩12,310 | ₩12,800 | ₩12,220 | 129,577 | |
| ₩12,460 | +50 | +0.4% | ₩12,600 | ₩12,650 | ₩12,300 | 175,989 | |
| ₩12,410 | -160 | -1.3% | ₩12,200 | ₩12,440 | ₩11,930 | 186,504 | |
| ₩12,570 | +920 | +7.9% | ₩11,960 | ₩13,090 | ₩11,780 | 797,708 | |
| ₩11,650 | +20 | +0.2% | ₩11,690 | ₩11,830 | ₩11,500 | 38,818 | |
| ₩11,630 | -340 | -2.8% | ₩12,120 | ₩12,310 | ₩11,450 | 142,792 | |
| ₩11,970 | +1,080 | +9.9% | ₩11,210 | ₩12,160 | ₩11,010 | 353,876 | |
| ₩10,890 | +290 | +2.7% | ₩11,010 | ₩11,010 | ₩10,780 | 58,705 | |
| ₩10,600 | +260 | +2.5% | ₩10,360 | ₩10,600 | ₩10,280 | 26,157 | |
| ₩10,340 | -160 | -1.5% | ₩10,430 | ₩10,510 | ₩10,230 | 29,709 | |
| ₩10,500 | +80 | +0.8% | ₩10,420 | ₩10,610 | ₩10,300 | 27,299 | |
| ₩10,420 | -230 | -2.2% | ₩10,480 | ₩10,650 | ₩10,350 | 34,908 | |
| ₩10,650 | -350 | -3.2% | ₩10,700 | ₩10,720 | ₩10,560 | 39,116 | |
| ₩11,000 | +280 | +2.6% | ₩10,670 | ₩11,030 | ₩10,490 | 83,850 | |
| ₩10,720 | +270 | +2.6% | ₩10,440 | ₩10,780 | ₩10,440 | 46,856 | |
| ₩10,450 | -340 | -3.2% | ₩10,720 | ₩10,890 | ₩10,450 | 70,166 | |
| ₩10,790 | -160 | -1.5% | ₩10,910 | ₩11,000 | ₩10,610 | 126,549 | |
| ₩10,950 | +700 | +6.8% | ₩10,400 | ₩11,140 | ₩10,280 | 101,036 | |
| ₩10,250 | -100 | -1.0% | ₩10,560 | ₩10,730 | ₩10,180 | 49,323 | |
| ₩10,350 | -270 | -2.5% | ₩10,250 | ₩10,580 | ₩10,210 | 36,148 | |
| ₩10,620 | -80 | -0.7% | ₩10,620 | ₩10,760 | ₩10,480 | 26,223 | |
| ₩10,700 | +60 | +0.6% | ₩10,440 | ₩10,700 | ₩10,230 | 48,719 | |
| ₩10,640 | -50 | -0.5% | ₩10,670 | ₩10,760 | ₩10,570 | 27,527 | |
| ₩10,690 | +300 | +2.9% | ₩10,610 | ₩10,910 | ₩10,510 | 38,863 | |
| ₩10,390 | -40 | -0.4% | ₩10,560 | ₩10,580 | ₩10,200 | 29,351 | |
| ₩10,430 | +180 | +1.8% | ₩10,090 | ₩10,490 | ₩9,800.00 | 50,691 | |
| ₩10,250 | +50 | +0.5% | ₩10,210 | ₩10,410 | ₩10,150 | 26,300 | |
| ₩10,200 | -530 | -4.9% | ₩10,560 | ₩10,560 | ₩10,100 | 33,806 | |
| ₩10,730 | +360 | +3.5% | ₩10,530 | ₩10,760 | ₩10,530 | 30,216 | |
| ₩10,370 | -270 | -2.5% | ₩10,320 | ₩10,700 | ₩10,070 | 38,184 | |
| ₩10,640 | -610 | -5.4% | ₩11,150 | ₩11,250 | ₩10,510 | 50,679 | |
| ₩11,250 | +110 | +1.0% | ₩11,240 | ₩11,380 | ₩10,900 | 42,024 | |
| ₩11,140 | +10 | +0.1% | ₩11,300 | ₩11,300 | ₩11,030 | 76,240 | |
| ₩11,130 | +350 | +3.2% | ₩10,880 | ₩11,150 | ₩10,680 | 109,041 | |
| ₩10,780 | +60 | +0.6% | ₩10,530 | ₩10,780 | ₩10,440 | 39,278 | |
| ₩10,720 | +680 | +6.8% | ₩10,180 | ₩10,740 | ₩10,100 | 65,815 | |
| ₩10,040 | -210 | -2.0% | ₩10,280 | ₩10,380 | ₩9,850.00 | 49,227 | |
| ₩10,250 | -130 | -1.3% | ₩10,210 | ₩10,360 | ₩9,970.00 | 61,992 | |
| ₩10,380 | -60 | -0.6% | ₩10,670 | ₩10,750 | ₩10,250 | 84,401 | |
| ₩10,440 | +510 | +5.1% | ₩10,500 | ₩10,600 | ₩10,190 | 146,401 | |
| ₩9,930.00 | +120 | +1.2% | ₩9,770.00 | ₩10,260 | ₩9,650.00 | 58,971 |
- Ticker
- KRX:094360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Chips&Media Signs Next-Gen 'AV2' Video IP Licensing Deal with North American Big Tech, Strengthening Global Standards Leadership
Latest news
Chips&Media Signs Next-Gen 'AV2' Video IP Licensing Deal with North American Big Tech, Strengthening Global Standards Leadership
Jun 25, 2026
Closed ₩11,220 (-5.4%) on Jun 26, 2026
Chips&Media Completes Development of Next-Gen 'AV2' HW Decoder IP, Accelerating Global Market Leadership
Jun 10, 2026
Closed ₩13,740 (+3.3%) on Jun 11, 2026
Chips&Media Inc Q4 Operating Profit 3.9 Billion Won, Up 32.3% From Year Earlier
Feb 3, 2026
Closed ₩18,900 (+7.0%) on Feb 3, 2026
Chips&Media and Visionary.ai Unveil the World's First AI-Based Full Image Signal Processor, Redefining the Future of Image Quality
Jan 5, 2026
Closed ₩18,920 (-0.8%) on Jan 6, 2026
Chips&Media Inc To Divest 10 Billion Won Worth Of Own Shares
Dec 8, 2025
Closed ₩18,490 (-4.6%) on Dec 9, 2025
Chips & Media, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chips & Media, Inc.