Stock listing

KRX:094280 Hyosung ITX Co., Ltd (효성 ITX) 주가

Follow Hyosung ITX Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:094280

₩11,480 KRW -80 (-0.7%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,470 – ₩11,600 KRWOct 30, 2026
Volume: 5,288 sharesOct 30, 2026
Market cap: ₩126.7B KRWAt the close on Oct 30, 2026 · price × 11.04M shares outstanding
52-week range: ₩11,410 – ₩13,430 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩68.99M KRWMedian day 4,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:094280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,480	-80	-0.7%	₩11,600	₩11,600	₩11,470	5,288
Thu, Oct 29	₩11,560	-50	-0.4%	₩11,650	₩11,650	₩11,530	2,438
Wed, Oct 28	₩11,610	-80	-0.7%	₩11,720	₩11,720	₩11,600	4,086
Tue, Oct 27	₩11,690	+110	+0.9%	₩11,550	₩11,690	₩11,530	7,093
Mon, Oct 26	₩11,580	-40	-0.3%	₩11,750	₩11,750	₩11,550	2,139
Fri, Oct 23	₩11,620	-90	-0.8%	₩11,720	₩11,720	₩11,540	4,939
Thu, Oct 22	₩11,710	+20	+0.2%	₩11,760	₩11,780	₩11,660	1,171
Wed, Oct 21	₩11,690	-100	-0.8%	₩11,780	₩11,800	₩11,690	2,835
Tue, Oct 20	₩11,790	-30	-0.3%	₩11,840	₩11,840	₩11,740	4,258
Mon, Oct 19	₩11,820	+150	+1.3%	₩11,740	₩11,850	₩11,660	3,492
Fri, Oct 16	₩11,670	+70	+0.6%	₩11,640	₩11,740	₩11,590	3,280
Thu, Oct 15	₩11,600	-210	-1.8%	₩11,810	₩11,810	₩11,520	18,461
Wed, Oct 14	₩11,810	+60	+0.5%	₩11,790	₩11,820	₩11,750	2,634
Tue, Oct 13	₩11,750	-120	-1.0%	₩11,830	₩11,850	₩11,560	20,424
Mon, Oct 12	₩11,870	+70	+0.6%	₩11,830	₩11,870	₩11,710	4,719
Thu, Oct 8	₩11,800	-10	-0.1%	₩11,840	₩11,840	₩11,790	3,642
Wed, Oct 7	₩11,810	-90	-0.8%	₩11,920	₩11,920	₩11,700	15,711
Tue, Oct 6	₩11,900	0	0.0%	₩11,860	₩11,940	₩11,840	1,765
Fri, Oct 2	₩11,900	0	0.0%	₩12,000	₩12,000	₩11,900	1,605
Thu, Oct 1	₩11,900	+20	+0.2%	₩11,890	₩11,910	₩11,850	1,771
Wed, Sep 30	₩11,880	-60	-0.5%	₩11,950	₩11,950	₩11,880	10,084
Tue, Sep 29	₩11,940	-110	-0.9%	₩11,970	₩11,990	₩11,900	9,487
Mon, Sep 28	₩12,050	+10	+0.1%	₩12,020	₩12,060	₩11,960	7,479
Wed, Sep 23	₩12,040	+30	+0.2%	₩12,070	₩12,070	₩11,980	2,933
Tue, Sep 22	₩12,010	+30	+0.3%	₩11,980	₩12,070	₩11,960	3,261
Mon, Sep 21	₩11,980	-10	-0.1%	₩12,060	₩12,060	₩11,890	7,029
Fri, Sep 18	₩11,990	-40	-0.3%	₩12,090	₩12,090	₩11,980	4,686
Thu, Sep 17	₩12,030	+50	+0.4%	₩11,980	₩12,060	₩11,950	2,103
Wed, Sep 16	₩11,980	-50	-0.4%	₩11,960	₩12,020	₩11,950	3,678
Tue, Sep 15	₩12,030	0	0.0%	₩12,050	₩12,050	₩11,960	2,077
Mon, Sep 14	₩12,030	-10	-0.1%	₩12,040	₩12,100	₩11,950	3,582
Fri, Sep 11	₩12,040	+30	+0.2%	₩12,070	₩12,070	₩11,970	3,143
Thu, Sep 10	₩12,010	+20	+0.2%	₩11,990	₩12,060	₩11,800	4,317
Wed, Sep 9	₩11,990	-40	-0.3%	₩12,050	₩12,090	₩11,980	9,067
Tue, Sep 8	₩12,030	-50	-0.4%	₩12,080	₩12,090	₩11,970	2,177
Mon, Sep 7	₩12,080	+60	+0.5%	₩12,030	₩12,120	₩11,970	7,035
Fri, Sep 4	₩12,020	+20	+0.2%	₩12,000	₩12,100	₩11,990	1,997
Thu, Sep 3	₩12,000	-60	-0.5%	₩12,160	₩12,160	₩11,770	9,720
Wed, Sep 2	₩12,060	-80	-0.7%	₩12,010	₩12,130	₩12,010	3,045
Tue, Sep 1	₩12,140	+80	+0.7%	₩12,060	₩12,150	₩12,060	5,703
Mon, Aug 31	₩12,060	0	0.0%	₩12,090	₩12,100	₩11,990	3,465
Fri, Aug 28	₩12,060	+20	+0.2%	₩12,050	₩12,060	₩11,990	3,735
Thu, Aug 27	₩12,040	0	0.0%	₩12,080	₩12,080	₩12,000	4,571
Wed, Aug 26	₩12,040	+30	+0.2%	₩12,050	₩12,060	₩11,990	4,161
Tue, Aug 25	₩12,010	+20	+0.2%	₩11,980	₩12,040	₩11,930	5,603
Mon, Aug 24	₩11,990	-10	-0.1%	₩11,920	₩12,030	₩11,920	2,696
Fri, Aug 21	₩12,000	0	0.0%	₩12,030	₩12,050	₩11,920	6,517
Thu, Aug 20	₩12,000	+20	+0.2%	₩12,100	₩12,100	₩11,920	3,689
Wed, Aug 19	₩11,980	-140	-1.2%	₩12,120	₩12,120	₩11,840	10,960
Tue, Aug 18	₩12,120	-10	-0.1%	₩12,130	₩12,150	₩12,000	5,101
Fri, Aug 14	₩12,130	+120	+1.0%	₩12,100	₩12,130	₩12,000	5,880
Thu, Aug 13	₩12,010	-60	-0.5%	₩12,100	₩12,150	₩11,970	9,655
Wed, Aug 12	₩12,070	-110	-0.9%	₩12,180	₩12,210	₩12,050	10,329
Tue, Aug 11	₩12,180	+40	+0.3%	₩12,140	₩12,210	₩12,140	7,225
Mon, Aug 10	₩12,140	+60	+0.5%	₩12,100	₩12,150	₩12,080	4,222
Fri, Aug 7	₩12,080	+110	+0.9%	₩12,090	₩12,150	₩12,000	7,666
Thu, Aug 6	₩11,970	-160	-1.3%	₩12,130	₩12,150	₩11,800	17,200
Wed, Aug 5	₩12,130	+30	+0.2%	₩12,070	₩12,170	₩12,070	5,608
Tue, Aug 4	₩12,100	+100	+0.8%	₩12,000	₩12,140	₩12,000	5,739
Mon, Aug 3	₩12,000	+50	+0.4%	₩11,950	₩12,200	₩11,950	5,469
Fri, Jul 31	₩11,950	+50	+0.4%	₩12,020	₩12,060	₩11,700	6,279
Thu, Jul 30	₩11,900	+40	+0.3%	₩11,860	₩12,050	₩11,820	8,563

Ticker: KRX:094280
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 23, 2026
Hyosung Itx Q4 Operating Profit 6.6 Billion Won, Up 13% From Year Earlier

Latest news

Hyosung Itx Q4 Operating Profit 6.6 Billion Won, Up 13% From Year Earlier

Jan 23, 2026

Closed ₩12,700 (+1.0%) on Jan 26, 2026

Hyosung Itx Q3 Operating Profit 4.3 Billion Won, Up 8.6% From Year Earlier

Oct 31, 2025

Closed ₩12,620 (+0.1%) on Nov 3, 2025

Hyosung Chairman Cho Hyun-Joon Expands AI-Based Real-Time Speech Recognition Call Center Solution Business

Nov 5, 2018

All Hyosung ITX Co., Ltd news

Hyosung ITX Co., Ltd on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in the last 12 months · 3 in all · newest Jan 23, 2026 · oldest 2018