Stock listing

KRX:094170 Dongwoon Anatech Co.Ltd. (동운아나텍) 주가

Follow Dongwoon Anatech Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:094170

₩19,130 KRW -970 (-4.8%)

Close on Oct 30, 2026

Past year +15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,820 – ₩19,710 KRWOct 30, 2026
Volume
79,501 sharesOct 30, 2026
Market cap
₩386.7B KRWAt the close on Oct 30, 2026 · price × 20.21M shares outstanding
52-week range
₩16,400 – ₩56,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.75B KRWMedian day 71,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongwoon Anatech Co.Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:094170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,130-970-4.8%₩19,700₩19,710₩18,82079,501
₩20,100-200-1.0%₩20,100₩20,200₩19,00068,197
₩20,300+630+3.2%₩20,000₩20,500₩19,99055,904
₩19,670+420+2.2%₩19,420₩20,000₩19,42041,080
₩19,250-280-1.4%₩18,980₩20,350₩18,84052,994
₩19,530-320-1.6%₩19,130₩19,600₩18,77046,453
₩19,850-400-2.0%₩20,300₩21,050₩19,55053,432
₩20,250+350+1.8%₩20,000₩20,500₩19,82039,095
₩19,900-600-2.9%₩20,300₩20,500₩19,35065,990
₩20,500+300+1.5%₩19,600₩20,500₩19,390123,719
₩20,200+1,010+5.3%₩19,460₩20,800₩19,270156,711
₩19,190-1,510-7.3%₩19,680₩19,940₩18,880237,032
₩20,700-300-1.4%₩21,150₩21,800₩20,100203,636
₩21,000-1,950-8.5%₩22,050₩22,300₩19,640462,413
₩22,950-2,000-8.0%₩24,550₩24,800₩22,750163,024
₩24,950-500-2.0%₩25,100₩25,450₩24,10085,689
₩25,450-350-1.4%₩25,700₩26,400₩25,20084,248
₩25,800-950-3.6%₩26,800₩26,950₩25,500105,983
₩26,750-650-2.4%₩27,250₩27,650₩26,60057,716
₩27,400+800+3.0%₩26,300₩27,450₩26,20062,101
₩26,600-250-0.9%₩26,500₩27,000₩26,15066,498
₩26,850-400-1.5%₩27,000₩27,100₩26,25061,334
₩27,250-100-0.4%₩27,200₩28,050₩26,85048,413
₩27,350-100-0.4%₩27,450₩27,800₩27,20027,882
₩27,450-300-1.1%₩28,300₩28,450₩27,15053,181
₩27,750+450+1.6%₩27,250₩27,950₩26,70050,164
₩27,300-150-0.5%₩27,900₩28,350₩27,15057,467
₩27,450+700+2.6%₩26,900₩27,900₩26,90059,685
₩26,750-300-1.1%₩27,000₩27,050₩26,50041,121
₩27,050+100+0.4%₩26,700₩27,500₩26,05067,806
₩26,950-450-1.6%₩26,950₩28,050₩26,45074,120
₩27,400-150-0.5%₩26,600₩27,700₩26,45054,877
₩27,550-650-2.3%₩28,000₩28,100₩27,050109,558
₩28,200+200+0.7%₩27,500₩28,450₩27,35054,968
₩28,000+650+2.4%₩27,400₩28,650₩27,000107,922
₩27,350-2,000-6.8%₩30,150₩30,150₩26,850217,901
₩29,350+750+2.6%₩28,950₩29,750₩28,25074,978
₩28,600-2,400-7.7%₩31,250₩32,050₩26,650296,585
₩31,000-4,750-13.3%₩34,500₩34,500₩30,250262,692
₩35,750+50+0.1%₩36,750₩37,300₩35,000110,477
₩35,700+3,300+10.2%₩31,900₩35,700₩30,95076,960
₩32,400-300-0.9%₩32,750₩33,100₩31,90045,784
₩32,700-50-0.2%₩32,900₩33,550₩32,40052,741
₩32,750+1,050+3.3%₩31,800₩32,850₩31,00059,100
₩31,700-2,100-6.2%₩33,000₩33,700₩30,200150,290
₩33,800+50+0.1%₩34,650₩35,800₩33,80077,792
₩33,750+700+2.1%₩32,500₩34,550₩32,15066,663
₩33,050+1,250+3.9%₩32,300₩33,300₩32,15046,805
₩31,800+200+0.6%₩30,350₩33,400₩30,35074,313
₩31,600-1,400-4.2%₩33,000₩33,450₩31,20054,745
₩33,000-1,550-4.5%₩34,950₩34,950₩32,450156,038
₩34,550+500+1.5%₩34,900₩35,200₩34,25050,586
₩34,05000.0%₩34,150₩34,450₩33,15058,504
₩34,050+850+2.6%₩33,150₩35,500₩32,50086,182
₩33,200+1,850+5.9%₩32,700₩33,500₩32,00069,261
₩31,350-1,100-3.4%₩32,950₩32,950₩30,600105,057
₩32,450+450+1.4%₩33,500₩34,000₩31,650129,462
₩32,000+4,300+15.5%₩28,800₩33,350₩28,200204,968
₩27,700+1,350+5.1%₩26,400₩27,800₩26,20097,716
₩26,350-550-2.0%₩26,300₩27,750₩25,750106,568
₩26,900+3,550+15.2%₩26,600₩27,450₩24,950278,299
₩23,350-400-1.7%₩21,950₩24,150₩21,950152,521
Ticker
KRX:094170
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Dongwoon Anatech Co.Ltd.