Stock listing
KRX:093640 Korea Robot Manufacturing Co. Ltd. (케이알엠) 주가
Follow Korea Robot Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:093640
₩4,145.00 KRW +125.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₩3,980.00 – ₩4,210.00 KRWNov 2, 2026
- Volume
- 21,991 sharesNov 2, 2026
- Market cap
- ₩44.76B KRWAt the close on Nov 2, 2026 · price × 10.80M shares outstanding
- 52-week range
- ₩2,960.00 – ₩6,230.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩150.2M KRWMedian day 27,598 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:093640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,145.00 | +125.00 | +3.1% | ₩4,100.00 | ₩4,210.00 | ₩3,980.00 | 21,991 | |
| ₩4,020.00 | +10.00 | +0.2% | ₩4,010.00 | ₩4,060.00 | ₩3,855.00 | 33,294 | |
| ₩4,010.00 | -50.00 | -1.2% | ₩4,055.00 | ₩4,095.00 | ₩3,965.00 | 14,901 | |
| ₩4,060.00 | -45.00 | -1.1% | ₩4,105.00 | ₩4,300.00 | ₩3,995.00 | 43,454 | |
| ₩4,105.00 | -80.00 | -1.9% | ₩4,185.00 | ₩4,235.00 | ₩4,095.00 | 39,427 | |
| ₩4,185.00 | -155.00 | -3.6% | ₩4,410.00 | ₩4,410.00 | ₩4,130.00 | 31,710 | |
| ₩4,340.00 | -45.00 | -1.0% | ₩4,200.00 | ₩4,385.00 | ₩4,200.00 | 20,732 | |
| ₩4,385.00 | -25.00 | -0.6% | ₩4,410.00 | ₩4,455.00 | ₩4,285.00 | 21,802 | |
| ₩4,410.00 | -5.00 | -0.1% | ₩4,305.00 | ₩4,510.00 | ₩4,210.00 | 17,870 | |
| ₩4,415.00 | -90.00 | -2.0% | ₩4,610.00 | ₩4,610.00 | ₩4,380.00 | 31,849 | |
| ₩4,505.00 | +200.00 | +4.6% | ₩4,410.00 | ₩4,610.00 | ₩4,240.00 | 27,246 | |
| ₩4,305.00 | +90.00 | +2.1% | ₩4,310.00 | ₩4,400.00 | ₩4,220.00 | 29,492 | |
| ₩4,215.00 | -265.00 | -5.9% | ₩4,480.00 | ₩4,480.00 | ₩4,060.00 | 47,289 | |
| ₩4,480.00 | -35.00 | -0.8% | ₩4,590.00 | ₩4,610.00 | ₩4,425.00 | 21,956 | |
| ₩4,515.00 | +10.00 | +0.2% | ₩4,535.00 | ₩4,650.00 | ₩4,450.00 | 31,753 | |
| ₩4,505.00 | -280.00 | -5.9% | ₩4,790.00 | ₩4,815.00 | ₩4,400.00 | 28,363 | |
| ₩4,785.00 | +25.00 | +0.5% | ₩4,760.00 | ₩4,795.00 | ₩4,650.00 | 9,390 | |
| ₩4,760.00 | -35.00 | -0.7% | ₩4,790.00 | ₩4,830.00 | ₩4,650.00 | 14,047 | |
| ₩4,795.00 | +95.00 | +2.0% | ₩4,750.00 | ₩4,850.00 | ₩4,705.00 | 32,617 | |
| ₩4,700.00 | +60.00 | +1.3% | ₩4,715.00 | ₩4,740.00 | ₩4,600.00 | 17,187 | |
| ₩4,640.00 | -70.00 | -1.5% | ₩4,720.00 | ₩4,720.00 | ₩4,575.00 | 15,105 | |
| ₩4,710.00 | +125.00 | +2.7% | ₩4,590.00 | ₩4,900.00 | ₩4,500.00 | 39,930 | |
| ₩4,585.00 | -100.00 | -2.1% | ₩4,640.00 | ₩5,100.00 | ₩4,585.00 | 162,411 | |
| ₩4,685.00 | -80.00 | -1.7% | ₩4,800.00 | ₩4,800.00 | ₩4,645.00 | 20,123 | |
| ₩4,765.00 | +5.00 | +0.1% | ₩4,850.00 | ₩4,850.00 | ₩4,615.00 | 27,398 | |
| ₩4,760.00 | +20.00 | +0.4% | ₩4,815.00 | ₩4,815.00 | ₩4,725.00 | 11,530 | |
| ₩4,740.00 | +160.00 | +3.5% | ₩4,585.00 | ₩4,850.00 | ₩4,580.00 | 48,257 | |
| ₩4,580.00 | -60.00 | -1.3% | ₩4,645.00 | ₩4,670.00 | ₩4,505.00 | 15,488 | |
| ₩4,640.00 | 0.00 | 0.0% | ₩4,690.00 | ₩4,690.00 | ₩4,500.00 | 17,116 | |
| ₩4,640.00 | 0.00 | 0.0% | ₩4,640.00 | ₩4,700.00 | ₩4,580.00 | 17,761 | |
| ₩4,640.00 | +40.00 | +0.9% | ₩4,610.00 | ₩4,675.00 | ₩4,550.00 | 10,109 | |
| ₩4,600.00 | +10.00 | +0.2% | ₩4,590.00 | ₩4,640.00 | ₩4,460.00 | 12,945 | |
| ₩4,590.00 | -160.00 | -3.4% | ₩4,705.00 | ₩4,740.00 | ₩4,570.00 | 16,289 | |
| ₩4,750.00 | +80.00 | +1.7% | ₩4,670.00 | ₩4,850.00 | ₩4,650.00 | 38,724 | |
| ₩4,670.00 | +40.00 | +0.9% | ₩4,630.00 | ₩4,700.00 | ₩4,550.00 | 29,281 | |
| ₩4,630.00 | +80.00 | +1.8% | ₩4,525.00 | ₩4,750.00 | ₩4,510.00 | 36,522 | |
| ₩4,550.00 | +115.00 | +2.6% | ₩4,400.00 | ₩4,650.00 | ₩4,400.00 | 16,792 | |
| ₩4,435.00 | +170.00 | +4.0% | ₩4,230.00 | ₩4,485.00 | ₩4,230.00 | 17,032 | |
| ₩4,265.00 | -30.00 | -0.7% | ₩4,295.00 | ₩4,330.00 | ₩4,110.00 | 19,546 | |
| ₩4,295.00 | -10.00 | -0.2% | ₩4,405.00 | ₩4,405.00 | ₩4,245.00 | 18,359 | |
| ₩4,305.00 | -265.00 | -5.8% | ₩4,570.00 | ₩4,570.00 | ₩4,275.00 | 27,598 | |
| ₩4,570.00 | -115.00 | -2.5% | ₩4,685.00 | ₩4,685.00 | ₩4,455.00 | 25,141 | |
| ₩4,685.00 | -55.00 | -1.2% | ₩4,740.00 | ₩4,875.00 | ₩4,500.00 | 49,447 | |
| ₩4,740.00 | +120.00 | +2.6% | ₩4,710.00 | ₩4,740.00 | ₩4,420.00 | 52,886 | |
| ₩4,620.00 | +135.00 | +3.0% | ₩4,485.00 | ₩4,620.00 | ₩4,405.00 | 52,288 | |
| ₩4,485.00 | +185.00 | +4.3% | ₩4,300.00 | ₩4,485.00 | ₩4,230.00 | 46,626 | |
| ₩4,300.00 | +190.00 | +4.6% | ₩4,210.00 | ₩4,490.00 | ₩4,155.00 | 45,933 | |
| ₩4,110.00 | -125.00 | -3.0% | ₩4,200.00 | ₩4,200.00 | ₩4,090.00 | 18,635 | |
| ₩4,235.00 | -5.00 | -0.1% | ₩4,300.00 | ₩4,300.00 | ₩4,175.00 | 21,359 | |
| ₩4,240.00 | +25.00 | +0.6% | ₩4,215.00 | ₩4,350.00 | ₩4,150.00 | 46,405 | |
| ₩4,215.00 | -5.00 | -0.1% | ₩4,310.00 | ₩4,310.00 | ₩4,100.00 | 21,730 | |
| ₩4,220.00 | +45.00 | +1.1% | ₩4,210.00 | ₩4,420.00 | ₩4,185.00 | 40,282 | |
| ₩4,175.00 | -65.00 | -1.5% | ₩4,240.00 | ₩4,320.00 | ₩4,100.00 | 23,738 | |
| ₩4,240.00 | -105.00 | -2.4% | ₩4,345.00 | ₩4,355.00 | ₩4,190.00 | 23,252 | |
| ₩4,345.00 | +125.00 | +3.0% | ₩4,220.00 | ₩4,355.00 | ₩4,145.00 | 41,550 | |
| ₩4,220.00 | +170.00 | +4.2% | ₩4,050.00 | ₩4,400.00 | ₩4,045.00 | 75,926 | |
| ₩4,050.00 | +125.00 | +3.2% | ₩3,925.00 | ₩4,080.00 | ₩3,920.00 | 35,668 | |
| ₩3,925.00 | -50.00 | -1.3% | ₩3,975.00 | ₩4,140.00 | ₩3,925.00 | 72,569 | |
| ₩3,975.00 | +105.00 | +2.7% | ₩3,850.00 | ₩4,045.00 | ₩3,820.00 | 76,490 | |
| ₩3,870.00 | +260.00 | +7.2% | ₩3,690.00 | ₩3,890.00 | ₩3,545.00 | 96,681 | |
| ₩3,610.00 | +270.00 | +8.1% | ₩3,390.00 | ₩3,700.00 | ₩3,340.00 | 86,262 |
- Ticker
- KRX:093640
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 29, 2026
Korea Robot Manufacturing Co Ltd Wins 1.4 Billion Won Order
Latest news
Korea Robot Manufacturing Co Ltd Wins 1.4 Billion Won Order
Sep 29, 2026
Closed ₩4,585.00 (-2.1%) on Sep 29, 2026
Korea Robot Manufacturing Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korea Robot Manufacturing Co. Ltd.