Stock listing

KRX:093520 MAKUS, Inc. (매커스) 주가

Follow MAKUS, Inc. into a list and get an email when it puts out news.

Share price · KRX:093520

₩25,800 KRW -1,550 (-5.7%)

Close on Oct 30, 2026

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,700 – ₩26,900 KRWOct 30, 2026
Volume
9,364 sharesOct 30, 2026
Market cap
₩371.0B KRWAt the close on Oct 30, 2026 · price × 14.38M shares outstanding
52-week range
₩16,000 – ₩33,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩616.8M KRWMedian day 16,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MAKUS, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:093520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,800-1,550-5.7%₩26,850₩26,900₩25,7009,364
₩27,350+450+1.7%₩27,450₩27,900₩26,30010,841
₩26,900+700+2.7%₩26,400₩27,500₩26,40012,973
₩26,200+1,700+6.9%₩24,700₩26,200₩24,70018,069
₩24,500-850-3.4%₩24,700₩25,600₩24,5008,858
₩25,350-300-1.2%₩25,550₩25,750₩24,40011,950
₩25,650-400-1.5%₩27,200₩27,200₩25,6507,981
₩26,050+300+1.2%₩25,950₩26,500₩25,8004,563
₩25,750-1,450-5.3%₩27,750₩27,750₩25,7506,859
₩27,200-150-0.5%₩27,100₩27,950₩26,5509,233
₩27,350+1,350+5.2%₩26,100₩28,000₩25,85023,960
₩26,000-1,600-5.8%₩26,200₩26,950₩25,30018,102
₩27,600-550-2.0%₩28,300₩28,700₩27,30012,880
₩28,150+1,950+7.4%₩26,100₩28,300₩25,00033,058
₩26,200-2,400-8.4%₩28,000₩28,450₩26,10029,248
₩28,600-150-0.5%₩28,450₩28,950₩28,2507,751
₩28,750-750-2.5%₩29,500₩29,600₩28,10017,655
₩29,50000.0%₩29,650₩29,750₩28,70014,699
₩29,500-300-1.0%₩29,550₩30,000₩29,00013,846
₩29,800+300+1.0%₩29,400₩29,800₩28,80017,905
₩29,500+500+1.7%₩28,850₩29,600₩28,85019,513
₩29,000+750+2.7%₩28,300₩29,050₩28,25016,837
₩28,250-1,000-3.4%₩28,850₩29,450₩27,75013,725
₩29,250+900+3.2%₩28,850₩30,000₩28,05035,840
₩28,350+750+2.7%₩28,200₩29,800₩28,20058,134
₩27,600+1,100+4.2%₩26,450₩28,400₩25,95030,133
₩26,500+50+0.2%₩26,050₩26,700₩26,0506,377
₩26,450+50+0.2%₩26,200₩26,950₩25,9506,809
₩26,400-450-1.7%₩26,600₩27,250₩26,3507,326
₩26,850+150+0.6%₩27,250₩27,300₩26,3509,435
₩26,700-350-1.3%₩27,300₩27,550₩26,60011,273
₩27,050+400+1.5%₩26,150₩27,900₩26,15017,987
₩26,650+450+1.7%₩25,850₩26,850₩25,7008,314
₩26,200-100-0.4%₩26,200₩26,750₩25,50013,686
₩26,300-850-3.1%₩27,200₩27,600₩26,30010,282
₩27,150+950+3.6%₩26,700₩27,150₩26,30015,196
₩26,200+300+1.2%₩26,000₩26,500₩26,0008,149
₩25,900+100+0.4%₩25,950₩26,700₩25,75023,174
₩25,800-800-3.0%₩26,500₩26,600₩25,8009,181
₩26,600-300-1.1%₩26,650₩27,150₩26,4006,070
₩26,900+650+2.5%₩26,200₩26,900₩25,30012,244
₩26,250-250-0.9%₩26,500₩26,600₩26,1007,445
₩26,500+500+1.9%₩26,100₩26,550₩25,75016,456
₩26,000+50+0.2%₩25,750₩26,300₩25,55010,334
₩25,950+800+3.2%₩24,600₩26,200₩23,90036,764
₩25,150-550-2.1%₩26,200₩26,450₩25,00024,784
₩25,700-2,400-8.5%₩28,000₩28,000₩25,00048,529
₩28,100+150+0.5%₩28,400₩28,725₩27,70021,709
₩27,950-500-1.8%₩27,600₩29,000₩27,35037,506
₩28,450+1,700+6.4%₩26,800₩29,200₩26,80078,942
₩26,750+800+3.1%₩25,300₩27,100₩25,05068,698
₩25,950+750+3.0%₩25,600₩26,500₩23,95064,664
₩25,200-1,700-6.3%₩26,200₩26,950₩25,15053,022
₩26,900+1,850+7.4%₩24,850₩27,000₩24,80072,300
₩25,050+1,400+5.9%₩23,800₩25,350₩23,80044,842
₩23,650+300+1.3%₩23,400₩23,900₩22,95016,077
₩23,350+200+0.9%₩23,150₩23,950₩22,60029,983
₩23,150+800+3.6%₩22,350₩24,050₩22,35058,750
₩22,350+1,200+5.7%₩21,100₩22,350₩20,85034,274
₩21,150+700+3.4%₩20,300₩21,750₩20,30030,590
₩20,450+2,040+11.1%₩19,080₩21,100₩19,08040,562
₩18,410+760+4.3%₩16,710₩19,080₩16,71039,489
Ticker
KRX:093520
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
KRX
Currency
KRW

MAKUS, Inc. on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about MAKUS, Inc.