Stock listing
KRX:093510 NGVI, Inc. (엔지브이아이) 주가
Follow NGVI, Inc. into a list and get an email when it puts out news.
Share price · KRX:093510
₩466.00 KRW -1.00 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₩466.00 – ₩466.00 KRWOct 29, 2026
- 52-week range
- ₩352.00 – ₩1,331.00 KRWLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₩146,363 KRWMedian day 1 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · KRX:093510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩466.00 | -1.00 | -0.2% | ₩466.00 | ₩466.00 | ₩466.00 | 0 | |
| ₩467.00 | -1.00 | -0.2% | ₩467.00 | ₩467.00 | ₩467.00 | 0 | |
| ₩468.00 | -1.00 | -0.2% | ₩468.00 | ₩468.00 | ₩468.00 | 0 | |
| ₩469.00 | -1.00 | -0.2% | ₩469.00 | ₩469.00 | ₩469.00 | 0 | |
| ₩470.00 | -4.00 | -0.8% | ₩470.00 | ₩470.00 | ₩470.00 | 0 | |
| ₩474.00 | +61.00 | +14.8% | ₩474.00 | ₩474.00 | ₩352.00 | 6,504 | |
| ₩413.00 | -72.00 | -14.8% | ₩413.00 | ₩413.00 | ₩413.00 | 1 | |
| ₩485.00 | -5.00 | -1.0% | ₩485.00 | ₩485.00 | ₩485.00 | 60 | |
| ₩490.00 | -1.00 | -0.2% | ₩490.00 | ₩490.00 | ₩490.00 | 1 | |
| ₩491.00 | +64.00 | +15.0% | ₩491.00 | ₩491.00 | ₩491.00 | 1 | |
| ₩427.00 | -76.00 | -15.1% | ₩573.00 | ₩574.00 | ₩427.00 | 4 | |
| ₩503.00 | -99.00 | -16.4% | ₩503.00 | ₩503.00 | ₩503.00 | 1 | |
| ₩602.00 | -15.00 | -2.4% | ₩602.00 | ₩602.00 | ₩602.00 | 1 | |
| ₩617.00 | 0.00 | 0.0% | ₩617.00 | ₩617.00 | ₩617.00 | 1 | |
| ₩617.00 | -1.00 | -0.2% | ₩617.00 | ₩617.00 | ₩617.00 | 1 | |
| ₩618.00 | +80.00 | +14.9% | ₩618.00 | ₩618.00 | ₩618.00 | 1 | |
| ₩538.00 | -5.00 | -0.9% | ₩460.00 | ₩538.00 | ₩459.00 | 551 | |
| ₩543.00 | -2.00 | -0.4% | ₩520.00 | ₩543.00 | ₩520.00 | 10 | |
| ₩545.00 | -3.00 | -0.5% | ₩465.00 | ₩545.00 | ₩465.00 | 51 | |
| ₩548.00 | -1.00 | -0.2% | ₩530.00 | ₩548.00 | ₩530.00 | 25 | |
| ₩549.00 | -3.00 | -0.5% | ₩467.00 | ₩549.00 | ₩467.00 | 51 | |
| ₩552.00 | -97.00 | -14.9% | ₩552.00 | ₩552.00 | ₩552.00 | 40 | |
| ₩649.00 | +83.00 | +14.7% | ₩649.00 | ₩649.00 | ₩649.00 | 1 | |
| ₩566.00 | -117.00 | -17.1% | ₩566.00 | ₩566.00 | ₩566.00 | 1 |
- Ticker
- KRX:093510
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
NGVI, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about NGVI, Inc.