Stock listing
KRX:093380 PungKang Co., Ltd. (풍강) 주가
Follow PungKang Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:093380
₩2,400.00 KRW -105.00 (-4.2%)
Close on Nov 2, 2026
- Day range
- ₩2,400.00 – ₩2,505.00 KRWNov 2, 2026
- Volume
- 10,354 sharesNov 2, 2026
- Market cap
- ₩23.01B KRWAt the close on Nov 2, 2026 · price × 9.59M shares outstanding
- 52-week range
- ₩2,025.00 – ₩3,290.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩72.05M KRWMedian day 16,276 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:093380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,400.00 | -105.00 | -4.2% | ₩2,505.00 | ₩2,505.00 | ₩2,400.00 | 10,354 | |
| ₩2,505.00 | -80.00 | -3.1% | ₩2,545.00 | ₩2,560.00 | ₩2,490.00 | 10,486 | |
| ₩2,585.00 | -55.00 | -2.1% | ₩2,615.00 | ₩2,660.00 | ₩2,585.00 | 5,025 | |
| ₩2,640.00 | +125.00 | +5.0% | ₩2,515.00 | ₩2,665.00 | ₩2,485.00 | 14,181 | |
| ₩2,515.00 | -65.00 | -2.5% | ₩2,580.00 | ₩2,580.00 | ₩2,515.00 | 5,550 | |
| ₩2,580.00 | -65.00 | -2.5% | ₩2,645.00 | ₩2,645.00 | ₩2,580.00 | 2,004 | |
| ₩2,645.00 | -120.00 | -4.3% | ₩2,720.00 | ₩2,720.00 | ₩2,620.00 | 8,302 | |
| ₩2,765.00 | -160.00 | -5.5% | ₩2,875.00 | ₩2,875.00 | ₩2,755.00 | 5,777 | |
| ₩2,925.00 | -40.00 | -1.3% | ₩2,900.00 | ₩2,930.00 | ₩2,775.00 | 4,675 | |
| ₩2,965.00 | +120.00 | +4.2% | ₩2,915.00 | ₩2,965.00 | ₩2,745.00 | 5,655 | |
| ₩2,845.00 | +230.00 | +8.8% | ₩2,615.00 | ₩2,980.00 | ₩2,615.00 | 19,738 | |
| ₩2,615.00 | +35.00 | +1.4% | ₩2,580.00 | ₩2,645.00 | ₩2,555.00 | 11,228 | |
| ₩2,580.00 | -110.00 | -4.1% | ₩2,670.00 | ₩2,690.00 | ₩2,580.00 | 9,297 | |
| ₩2,690.00 | -5.00 | -0.2% | ₩2,620.00 | ₩2,715.00 | ₩2,620.00 | 2,420 | |
| ₩2,695.00 | -65.00 | -2.4% | ₩2,760.00 | ₩2,800.00 | ₩2,685.00 | 5,888 | |
| ₩2,760.00 | +10.00 | +0.4% | ₩2,730.00 | ₩3,045.00 | ₩2,715.00 | 30,971 | |
| ₩2,750.00 | -85.00 | -3.0% | ₩2,810.00 | ₩2,820.00 | ₩2,750.00 | 10,534 | |
| ₩2,835.00 | +5.00 | +0.2% | ₩2,830.00 | ₩2,975.00 | ₩2,830.00 | 1,513 | |
| ₩2,830.00 | -75.00 | -2.6% | ₩2,950.00 | ₩2,950.00 | ₩2,825.00 | 10,838 | |
| ₩2,905.00 | -140.00 | -4.6% | ₩3,190.00 | ₩3,190.00 | ₩2,880.00 | 16,276 | |
| ₩3,045.00 | -180.00 | -5.6% | ₩3,225.00 | ₩3,240.00 | ₩2,990.00 | 22,490 | |
| ₩3,225.00 | +30.00 | +0.9% | ₩3,200.00 | ₩3,230.00 | ₩3,175.00 | 56,711 | |
| ₩3,195.00 | +25.00 | +0.8% | ₩3,200.00 | ₩3,280.00 | ₩3,145.00 | 75,773 | |
| ₩3,170.00 | +50.00 | +1.6% | ₩3,120.00 | ₩3,200.00 | ₩3,110.00 | 55,873 | |
| ₩3,120.00 | -5.00 | -0.2% | ₩3,125.00 | ₩3,180.00 | ₩3,065.00 | 77,087 | |
| ₩3,125.00 | +5.00 | +0.2% | ₩3,125.00 | ₩3,210.00 | ₩3,030.00 | 75,840 | |
| ₩3,120.00 | +15.00 | +0.5% | ₩3,115.00 | ₩3,150.00 | ₩3,105.00 | 9,689 | |
| ₩3,105.00 | +25.00 | +0.8% | ₩3,135.00 | ₩3,135.00 | ₩3,085.00 | 13,010 | |
| ₩3,080.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,120.00 | ₩2,990.00 | 29,761 | |
| ₩3,080.00 | -20.00 | -0.6% | ₩3,100.00 | ₩3,160.00 | ₩3,050.00 | 79,886 | |
| ₩3,100.00 | -30.00 | -1.0% | ₩3,105.00 | ₩3,145.00 | ₩3,070.00 | 47,962 | |
| ₩3,130.00 | +20.00 | +0.6% | ₩3,110.00 | ₩3,140.00 | ₩3,045.00 | 18,387 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,095.00 | ₩3,290.00 | ₩3,090.00 | 12,985 | |
| ₩3,120.00 | -10.00 | -0.3% | ₩3,130.00 | ₩3,190.00 | ₩3,075.00 | 12,758 | |
| ₩3,130.00 | +55.00 | +1.8% | ₩3,075.00 | ₩3,250.00 | ₩3,045.00 | 11,776 | |
| ₩3,075.00 | +20.00 | +0.7% | ₩3,290.00 | ₩3,290.00 | ₩3,050.00 | 8,687 | |
| ₩3,055.00 | -90.00 | -2.9% | ₩3,100.00 | ₩3,145.00 | ₩3,050.00 | 34,613 | |
| ₩3,145.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,195.00 | ₩3,040.00 | 39,726 | |
| ₩3,130.00 | +25.00 | +0.8% | ₩3,085.00 | ₩3,155.00 | ₩3,070.00 | 29,298 | |
| ₩3,105.00 | +35.00 | +1.1% | ₩3,070.00 | ₩3,125.00 | ₩3,050.00 | 15,506 | |
| ₩3,070.00 | -10.00 | -0.3% | ₩3,080.00 | ₩3,170.00 | ₩3,017.00 | 22,696 | |
| ₩3,080.00 | -30.00 | -1.0% | ₩3,110.00 | ₩3,130.00 | ₩3,000.00 | 20,389 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,100.00 | ₩3,185.00 | ₩3,000.00 | 16,977 | |
| ₩3,120.00 | +10.00 | +0.3% | ₩3,110.00 | ₩3,200.00 | ₩3,095.00 | 30,969 | |
| ₩3,110.00 | +155.00 | +5.2% | ₩2,950.00 | ₩3,110.00 | ₩2,940.00 | 45,247 | |
| ₩2,955.00 | -15.00 | -0.5% | ₩2,965.00 | ₩2,980.00 | ₩2,875.00 | 18,613 | |
| ₩2,970.00 | +10.00 | +0.3% | ₩2,965.00 | ₩2,970.00 | ₩2,900.00 | 17,900 | |
| ₩2,960.00 | -5.00 | -0.2% | ₩2,965.00 | ₩2,965.00 | ₩2,885.00 | 16,619 | |
| ₩2,965.00 | +50.00 | +1.7% | ₩2,915.00 | ₩2,990.00 | ₩2,865.00 | 26,966 | |
| ₩2,915.00 | +145.00 | +5.2% | ₩2,775.00 | ₩2,975.00 | ₩2,770.00 | 38,724 | |
| ₩2,770.00 | +10.00 | +0.4% | ₩2,760.00 | ₩2,930.00 | ₩2,760.00 | 93,572 | |
| ₩2,760.00 | -145.00 | -5.0% | ₩2,905.00 | ₩2,915.00 | ₩2,720.00 | 37,383 | |
| ₩2,905.00 | +45.00 | +1.6% | ₩2,910.00 | ₩2,910.00 | ₩2,835.00 | 11,102 | |
| ₩2,860.00 | +50.00 | +1.8% | ₩2,850.00 | ₩2,905.00 | ₩2,795.00 | 31,450 | |
| ₩2,810.00 | +85.00 | +3.1% | ₩2,715.00 | ₩2,855.00 | ₩2,715.00 | 9,839 | |
| ₩2,725.00 | +60.00 | +2.3% | ₩2,665.00 | ₩2,755.00 | ₩2,665.00 | 15,226 | |
| ₩2,665.00 | +70.00 | +2.7% | ₩2,600.00 | ₩2,670.00 | ₩2,600.00 | 21,521 | |
| ₩2,595.00 | -10.00 | -0.4% | ₩2,610.00 | ₩2,630.00 | ₩2,530.00 | 14,296 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,610.00 | ₩2,635.00 | ₩2,595.00 | 7,367 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,610.00 | ₩2,635.00 | ₩2,575.00 | 12,432 | |
| ₩2,605.00 | -230.00 | -8.1% | ₩2,840.00 | ₩2,840.00 | ₩2,585.00 | 49,045 |
- Ticker
- KRX:093380
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Pungkang Co Ltd To Acquire 2 Billion Won Worth Of Own Shares
Latest news
Pungkang Co Ltd To Acquire 2 Billion Won Worth Of Own Shares
Jul 1, 2026
Closed ₩2,645.00 (+24.2%) on Jul 2, 2026
PungKang Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PungKang Co., Ltd.