Stock listing
KRX:093240 Hyungji Elite Inc. (형지엘리트) 주가
Follow Hyungji Elite Inc. into a list and get an email when it puts out news.
Share price · KRX:093240
₩1,840.00 KRW +424.00 (+29.9%)
Close on Oct 30, 2026
- Day range
- ₩1,397.00 – ₩1,840.00 KRWOct 30, 2026
- Volume
- 4.79M sharesOct 30, 2026
- Market cap
- ₩16.06B KRWAt the close on Oct 30, 2026 · price × 8.73M shares outstanding
- 52-week range
- ₩1,397.00 – ₩13,325.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩952.1M KRWMedian day 31,026 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:093240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,840.00 | +424.00 | +29.9% | ₩1,414.00 | ₩1,840.00 | ₩1,397.00 | 4,792,069 | |
| ₩1,416.00 | -161.00 | -10.2% | ₩1,575.00 | ₩1,578.00 | ₩1,400.00 | 357,983 | |
| ₩1,577.00 | -143.00 | -8.3% | ₩1,764.00 | ₩1,770.00 | ₩1,571.00 | 707,655 | |
| ₩1,720.00 | -64.00 | -3.6% | ₩1,820.00 | ₩1,920.00 | ₩1,700.00 | 495,582 | |
| ₩1,784.00 | +9.00 | +0.5% | ₩1,816.00 | ₩2,090.00 | ₩1,750.00 | 1,907,689 | |
| ₩1,775.00 | -310.00 | -14.9% | ₩2,085.00 | ₩2,355.00 | ₩1,750.00 | 3,647,475 | |
| ₩2,085.00 | -55.00 | -2.6% | ₩2,080.00 | ₩2,660.00 | ₩1,866.00 | 8,611,928 | |
| ₩2,140.00 | +216.00 | +11.2% | ₩2,310.00 | ₩2,500.00 | ₩2,090.00 | 6,665,507 | |
| ₩1,924.00 | +444.00 | +30.0% | ₩1,924.00 | ₩1,924.00 | ₩1,924.00 | 1,075,554 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,480.00 | -20.00 | -1.3% | ₩1,525.00 | ₩1,540.00 | ₩1,460.00 | 42,253 | |
| ₩1,500.00 | -115.00 | -7.1% | ₩1,640.00 | ₩1,640.00 | ₩1,490.00 | 40,251 | |
| ₩1,615.00 | +45.00 | +2.9% | ₩1,585.00 | ₩1,710.00 | ₩1,575.00 | 26,045 | |
| ₩1,570.00 | -45.00 | -2.8% | ₩1,725.00 | ₩1,725.00 | ₩1,550.00 | 24,166 | |
| ₩1,615.00 | +55.00 | +3.5% | ₩1,525.00 | ₩1,695.00 | ₩1,525.00 | 37,546 | |
| ₩1,560.00 | -35.00 | -2.2% | ₩1,600.00 | ₩1,625.00 | ₩1,530.00 | 13,391 | |
| ₩1,595.00 | -115.00 | -6.7% | ₩1,710.00 | ₩1,710.00 | ₩1,585.00 | 16,918 | |
| ₩1,710.00 | 0.00 | 0.0% | ₩1,725.00 | ₩1,730.00 | ₩1,620.00 | 9,844 | |
| ₩1,710.00 | +95.00 | +5.9% | ₩1,640.00 | ₩1,850.00 | ₩1,595.00 | 53,170 | |
| ₩1,615.00 | -135.00 | -7.7% | ₩1,750.00 | ₩1,785.00 | ₩1,535.00 | 66,196 | |
| ₩1,750.00 | -115.00 | -6.2% | ₩1,885.00 | ₩1,890.00 | ₩1,750.00 | 27,317 | |
| ₩1,865.00 | 0.00 | 0.0% | ₩1,870.00 | ₩1,890.00 | ₩1,840.00 | 12,263 | |
| ₩1,865.00 | -50.00 | -2.6% | ₩1,910.00 | ₩1,910.00 | ₩1,840.00 | 14,171 | |
| ₩1,915.00 | -20.00 | -1.0% | ₩1,905.00 | ₩1,935.00 | ₩1,855.00 | 14,026 | |
| ₩1,935.00 | -15.00 | -0.8% | ₩1,970.00 | ₩2,060.00 | ₩1,885.00 | 41,240 | |
| ₩1,950.00 | -10.00 | -0.5% | ₩1,925.00 | ₩1,965.00 | ₩1,900.00 | 14,426 | |
| ₩1,960.00 | -5.00 | -0.3% | ₩1,945.00 | ₩1,985.00 | ₩1,910.00 | 14,465 | |
| ₩1,965.00 | +45.00 | +2.3% | ₩1,900.00 | ₩2,040.00 | ₩1,895.00 | 21,227 | |
| ₩1,920.00 | -55.00 | -2.8% | ₩1,950.00 | ₩1,980.00 | ₩1,875.00 | 28,937 | |
| ₩1,975.00 | -5.00 | -0.3% | ₩1,980.00 | ₩2,105.00 | ₩1,895.00 | 51,849 | |
| ₩1,980.00 | +30.00 | +1.5% | ₩1,955.00 | ₩2,090.00 | ₩1,910.00 | 36,438 | |
| ₩1,950.00 | -50.00 | -2.5% | ₩2,005.00 | ₩2,090.00 | ₩1,855.00 | 79,425 | |
| ₩2,000.00 | -50.00 | -2.4% | ₩2,020.00 | ₩2,045.00 | ₩1,925.00 | 43,106 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,160.00 | ₩1,990.00 | 32,177 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,000.00 | ₩2,195.00 | ₩1,950.00 | 61,358 | |
| ₩2,005.00 | +65.00 | +3.4% | ₩2,010.00 | ₩2,395.00 | ₩2,005.00 | 243,861 | |
| ₩1,940.00 | -75.00 | -3.7% | ₩1,915.00 | ₩1,985.00 | ₩1,825.00 | 75,810 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 0 | |
| ₩2,015.00 | -105.00 | -5.0% | ₩2,120.00 | ₩2,230.00 | ₩2,015.00 | 39,569 | |
| ₩2,120.00 | +25.00 | +1.2% | ₩2,070.00 | ₩2,135.00 | ₩2,070.00 | 29,875 | |
| ₩2,095.00 | +70.00 | +3.5% | ₩2,025.00 | ₩2,120.00 | ₩2,000.00 | 60,841 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,055.00 | ₩2,100.00 | ₩1,950.00 | 42,238 | |
| ₩2,055.00 | -135.00 | -6.2% | ₩2,190.00 | ₩2,195.00 | ₩2,000.00 | 34,655 | |
| ₩2,190.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,315.00 | ₩2,140.00 | 28,472 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,310.00 | ₩2,190.00 | 45,530 | |
| ₩2,210.00 | +175.00 | +8.6% | ₩2,020.00 | ₩2,345.00 | ₩1,950.00 | 95,077 | |
| ₩2,035.00 | +135.00 | +7.1% | ₩1,910.00 | ₩2,195.00 | ₩1,910.00 | 116,491 | |
| ₩1,900.00 | -5.00 | -0.3% | ₩1,800.00 | ₩2,350.00 | ₩1,800.00 | 212,393 |
- Ticker
- KRX:093240
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Hyungji Elite Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Hyungji Elite Inc.