Stock listing
KRX:093190 Bixolon Co., Ltd. (빅솔론) 주가
Follow Bixolon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:093190
₩7,820.00 KRW -60.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩7,820.00 – ₩7,950.00 KRWOct 30, 2026
- Volume
- 8,103 sharesOct 30, 2026
- Market cap
- ₩141.4B KRWAt the close on Oct 30, 2026 · price × 18.08M shares outstanding
- 52-week range
- ₩5,640.00 – ₩9,870.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩223.2M KRWMedian day 12,001 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:093190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,820.00 | -60.00 | -0.8% | ₩7,830.00 | ₩7,950.00 | ₩7,820.00 | 8,103 | |
| ₩7,880.00 | -80.00 | -1.0% | ₩8,150.00 | ₩8,150.00 | ₩7,840.00 | 5,584 | |
| ₩7,960.00 | +130.00 | +1.7% | ₩8,010.00 | ₩8,010.00 | ₩7,830.00 | 12,117 | |
| ₩7,830.00 | -10.00 | -0.1% | ₩8,020.00 | ₩8,020.00 | ₩7,800.00 | 10,167 | |
| ₩7,840.00 | -80.00 | -1.0% | ₩8,090.00 | ₩8,090.00 | ₩7,810.00 | 12,001 | |
| ₩7,920.00 | -40.00 | -0.5% | ₩7,960.00 | ₩8,070.00 | ₩7,700.00 | 1,544 | |
| ₩7,960.00 | -120.00 | -1.5% | ₩8,170.00 | ₩8,170.00 | ₩7,950.00 | 5,220 | |
| ₩8,080.00 | +10.00 | +0.1% | ₩8,260.00 | ₩8,280.00 | ₩8,020.00 | 7,352 | |
| ₩8,070.00 | -180.00 | -2.2% | ₩8,240.00 | ₩8,240.00 | ₩8,040.00 | 8,426 | |
| ₩8,250.00 | +130.00 | +1.6% | ₩8,310.00 | ₩8,310.00 | ₩7,920.00 | 4,557 | |
| ₩8,120.00 | +30.00 | +0.4% | ₩8,110.00 | ₩8,140.00 | ₩7,930.00 | 7,161 | |
| ₩8,090.00 | +150.00 | +1.9% | ₩7,900.00 | ₩8,090.00 | ₩7,570.00 | 12,066 | |
| ₩7,940.00 | -60.00 | -0.8% | ₩8,000.00 | ₩8,170.00 | ₩7,940.00 | 4,631 | |
| ₩8,000.00 | -180.00 | -2.2% | ₩8,230.00 | ₩8,430.00 | ₩7,920.00 | 5,251 | |
| ₩8,180.00 | -80.00 | -1.0% | ₩8,350.00 | ₩8,350.00 | ₩8,180.00 | 6,728 | |
| ₩8,260.00 | +40.00 | +0.5% | ₩8,400.00 | ₩8,400.00 | ₩8,020.00 | 6,532 | |
| ₩8,220.00 | +50.00 | +0.6% | ₩8,170.00 | ₩8,220.00 | ₩7,930.00 | 14,248 | |
| ₩8,170.00 | +10.00 | +0.1% | ₩8,280.00 | ₩8,400.00 | ₩8,150.00 | 6,205 | |
| ₩8,160.00 | -70.00 | -0.9% | ₩8,440.00 | ₩8,460.00 | ₩8,160.00 | 5,679 | |
| ₩8,230.00 | -10.00 | -0.1% | ₩8,240.00 | ₩8,390.00 | ₩8,050.00 | 12,000 | |
| ₩8,240.00 | -60.00 | -0.7% | ₩8,490.00 | ₩8,490.00 | ₩8,240.00 | 7,112 | |
| ₩8,300.00 | -80.00 | -1.0% | ₩8,470.00 | ₩8,470.00 | ₩8,270.00 | 2,757 | |
| ₩8,380.00 | +340.00 | +4.2% | ₩8,090.00 | ₩8,430.00 | ₩8,000.00 | 15,490 | |
| ₩8,040.00 | -230.00 | -2.8% | ₩8,270.00 | ₩8,280.00 | ₩7,920.00 | 14,121 | |
| ₩8,270.00 | +70.00 | +0.9% | ₩8,140.00 | ₩8,290.00 | ₩8,040.00 | 11,363 | |
| ₩8,200.00 | +20.00 | +0.2% | ₩8,240.00 | ₩8,240.00 | ₩8,020.00 | 13,657 | |
| ₩8,180.00 | -140.00 | -1.7% | ₩8,350.00 | ₩8,350.00 | ₩8,160.00 | 7,563 | |
| ₩8,320.00 | +100.00 | +1.2% | ₩8,220.00 | ₩8,320.00 | ₩8,150.00 | 7,814 | |
| ₩8,220.00 | -50.00 | -0.6% | ₩8,490.00 | ₩8,490.00 | ₩8,200.00 | 5,448 | |
| ₩8,270.00 | -250.00 | -2.9% | ₩8,560.00 | ₩8,610.00 | ₩8,250.00 | 9,988 | |
| ₩8,520.00 | +100.00 | +1.2% | ₩8,540.00 | ₩8,550.00 | ₩8,270.00 | 9,199 | |
| ₩8,420.00 | +160.00 | +1.9% | ₩8,260.00 | ₩8,420.00 | ₩8,200.00 | 5,576 | |
| ₩8,260.00 | -210.00 | -2.5% | ₩8,470.00 | ₩8,670.00 | ₩8,260.00 | 52,734 | |
| ₩8,470.00 | -50.00 | -0.6% | ₩8,510.00 | ₩8,700.00 | ₩8,350.00 | 8,936 | |
| ₩8,520.00 | -40.00 | -0.5% | ₩8,600.00 | ₩8,600.00 | ₩8,290.00 | 13,901 | |
| ₩8,560.00 | +60.00 | +0.7% | ₩8,760.00 | ₩8,770.00 | ₩8,480.00 | 9,242 | |
| ₩8,500.00 | +70.00 | +0.8% | ₩8,420.00 | ₩8,640.00 | ₩8,350.00 | 12,561 | |
| ₩8,430.00 | -10.00 | -0.1% | ₩8,780.00 | ₩8,780.00 | ₩8,410.00 | 7,559 | |
| ₩8,440.00 | -190.00 | -2.2% | ₩8,590.00 | ₩8,710.00 | ₩8,440.00 | 14,905 | |
| ₩8,630.00 | +80.00 | +0.9% | ₩8,610.00 | ₩8,680.00 | ₩8,400.00 | 9,923 | |
| ₩8,550.00 | +100.00 | +1.2% | ₩8,450.00 | ₩8,610.00 | ₩8,370.00 | 17,910 | |
| ₩8,450.00 | +70.00 | +0.8% | ₩8,390.00 | ₩8,550.00 | ₩8,300.00 | 6,997 | |
| ₩8,380.00 | -160.00 | -1.9% | ₩8,520.00 | ₩8,550.00 | ₩8,370.00 | 13,530 | |
| ₩8,540.00 | +190.00 | +2.3% | ₩8,340.00 | ₩8,540.00 | ₩8,220.00 | 18,578 | |
| ₩8,350.00 | +70.00 | +0.8% | ₩8,250.00 | ₩8,450.00 | ₩8,060.00 | 56,115 | |
| ₩8,280.00 | +170.00 | +2.1% | ₩8,110.00 | ₩8,280.00 | ₩8,020.00 | 8,150 | |
| ₩8,110.00 | -220.00 | -2.6% | ₩8,220.00 | ₩8,280.00 | ₩7,980.00 | 34,527 | |
| ₩8,330.00 | -150.00 | -1.8% | ₩8,310.00 | ₩8,690.00 | ₩8,130.00 | 170,591 | |
| ₩8,480.00 | -210.00 | -2.4% | ₩8,690.00 | ₩8,710.00 | ₩8,440.00 | 28,401 | |
| ₩8,690.00 | -330.00 | -3.7% | ₩9,100.00 | ₩9,100.00 | ₩8,650.00 | 55,281 | |
| ₩9,020.00 | -230.00 | -2.5% | ₩9,200.00 | ₩9,200.00 | ₩8,810.00 | 45,387 | |
| ₩9,250.00 | +850.00 | +10.1% | ₩8,400.00 | ₩9,490.00 | ₩8,220.00 | 479,476 | |
| ₩8,400.00 | -120.00 | -1.4% | ₩8,520.00 | ₩8,520.00 | ₩8,250.00 | 26,931 | |
| ₩8,520.00 | +10.00 | +0.1% | ₩8,510.00 | ₩8,700.00 | ₩8,380.00 | 26,856 | |
| ₩8,510.00 | -40.00 | -0.5% | ₩8,550.00 | ₩8,560.00 | ₩8,360.00 | 30,855 | |
| ₩8,550.00 | -50.00 | -0.6% | ₩8,600.00 | ₩8,790.00 | ₩8,530.00 | 20,700 | |
| ₩8,600.00 | +10.00 | +0.1% | ₩8,590.00 | ₩8,630.00 | ₩8,500.00 | 12,234 | |
| ₩8,590.00 | -20.00 | -0.2% | ₩8,400.00 | ₩8,610.00 | ₩8,400.00 | 22,531 | |
| ₩8,610.00 | -80.00 | -0.9% | ₩8,640.00 | ₩8,640.00 | ₩8,210.00 | 36,871 | |
| ₩8,690.00 | 0.00 | 0.0% | ₩8,700.00 | ₩8,770.00 | ₩8,430.00 | 26,470 | |
| ₩8,690.00 | +480.00 | +5.8% | ₩8,210.00 | ₩8,750.00 | ₩8,010.00 | 24,183 | |
| ₩8,210.00 | -270.00 | -3.2% | ₩8,470.00 | ₩8,480.00 | ₩7,990.00 | 42,142 |
- Ticker
- KRX:093190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Bixolon Co., Ltd. on 6ix
- News releases
- 1 in all · newest Jun 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Bixolon Co., Ltd.