Stock listing

KRX:093050 LF Corp. 주가

Follow LF Corp. into a list and get an email when it puts out news.

Share price · KRX:093050

₩22,100 KRW +500 (+2.3%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩21,350 – ₩22,600 KRWOct 30, 2026
Volume
47,930 sharesOct 30, 2026
Market cap
₩584.3B KRWAt the close on Oct 30, 2026 · price × 26.44M shares outstanding
52-week range
₩17,010 – ₩26,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩649.7M KRWMedian day 30,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LF Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:093050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,100+500+2.3%₩21,600₩22,600₩21,35047,930
₩21,600+200+0.9%₩21,400₩21,850₩21,40033,064
₩21,400-250-1.2%₩21,900₩21,950₩21,20056,594
₩21,650+550+2.6%₩21,500₩21,750₩21,05049,637
₩21,100-500-2.3%₩21,800₩21,800₩20,55060,958
₩21,600-450-2.0%₩23,000₩23,150₩21,20092,536
₩22,050-100-0.5%₩22,000₩22,400₩21,95016,476
₩22,150-300-1.3%₩22,450₩22,450₩22,00014,065
₩22,450-400-1.8%₩23,000₩23,000₩22,10018,253
₩22,850-300-1.3%₩23,100₩23,250₩22,35024,827
₩23,150+700+3.1%₩23,100₩23,400₩22,45037,869
₩22,450-50-0.2%₩22,650₩22,650₩22,05043,466
₩22,500-350-1.5%₩23,150₩23,150₩22,40033,419
₩22,850-100-0.4%₩22,900₩22,950₩22,30039,079
₩22,950-700-3.0%₩23,500₩23,750₩22,65036,040
₩23,650-50-0.2%₩23,850₩23,850₩23,35033,236
₩23,70000.0%₩23,950₩23,950₩23,60031,332
₩23,700-500-2.1%₩24,450₩24,450₩23,50049,904
₩24,200+700+3.0%₩23,700₩24,300₩23,55045,964
₩23,500+1,600+7.3%₩22,750₩24,050₩22,75074,486
₩21,900+100+0.5%₩22,050₩22,050₩21,50023,043
₩21,800-100-0.5%₩21,950₩22,000₩21,5507,526
₩21,900+250+1.2%₩21,900₩22,050₩21,5006,535
₩21,650+200+0.9%₩21,500₩21,700₩21,30012,673
₩21,450-150-0.7%₩21,650₩21,850₩21,20014,189
₩21,60000.0%₩21,650₩22,000₩21,6003,854
₩21,600-350-1.6%₩22,050₩22,300₩21,60038,880
₩21,950-400-1.8%₩22,250₩22,400₩21,9508,360
₩22,350+50+0.2%₩22,000₩22,650₩21,90023,438
₩22,300+300+1.4%₩22,050₩22,450₩21,60029,530
₩22,000-350-1.6%₩22,200₩22,250₩21,6008,483
₩22,350+600+2.8%₩21,700₩22,500₩21,40016,732
₩21,750-450-2.0%₩22,250₩22,350₩21,40045,171
₩22,200+50+0.2%₩22,200₩22,500₩21,90019,497
₩22,150-300-1.3%₩22,450₩22,650₩22,05016,892
₩22,450-50-0.2%₩22,350₩22,800₩22,10013,931
₩22,500+450+2.0%₩22,050₩22,500₩21,90012,158
₩22,050-1,050-4.5%₩22,950₩22,950₩22,05038,428
₩23,100-100-0.4%₩22,950₩23,200₩22,6008,489
₩23,200-50-0.2%₩23,000₩23,350₩22,8007,115
₩23,250-50-0.2%₩23,550₩23,550₩22,6507,786
₩23,300+400+1.7%₩22,850₩23,500₩22,55016,583
₩22,900-950-4.0%₩23,650₩23,900₩22,80036,154
₩23,850+400+1.7%₩23,300₩23,850₩23,10033,076
₩23,450-50-0.2%₩23,400₩23,550₩22,90026,391
₩23,500+1,000+4.4%₩22,500₩23,550₩22,45037,036
₩22,50000.0%₩22,550₩22,600₩22,05033,679
₩22,500+250+1.1%₩22,300₩22,500₩21,85033,356
₩22,250-50-0.2%₩22,000₩22,650₩21,20030,549
₩22,300-600-2.6%₩22,700₩23,400₩21,85031,997
₩22,900+150+0.7%₩22,800₩23,000₩22,35019,085
₩22,750+150+0.7%₩22,400₩23,100₩22,35035,432
₩22,600-150-0.7%₩22,750₩22,950₩22,30023,025
₩22,750-50-0.2%₩22,800₩23,300₩22,40017,123
₩22,800+150+0.7%₩22,650₩22,900₩22,15024,142
₩22,65000.0%₩22,400₩22,700₩22,10020,022
₩22,650+900+4.1%₩22,250₩22,750₩22,00017,432
₩21,750-100-0.5%₩21,650₩22,200₩21,50033,669
₩21,850-150-0.7%₩21,950₩22,450₩21,20035,245
₩22,000-400-1.8%₩22,400₩22,500₩21,85020,955
₩22,400+400+1.8%₩22,450₩22,450₩21,65034,464
₩22,000+350+1.6%₩21,600₩22,800₩21,20031,853
Ticker
KRX:093050
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Lf Corp To Acquire 5 Billion Won Worth Of Own Shares

Sep 30, 2026

Closed ₩21,900 (+0.5%) on Sep 30, 2026

All LF Corp. news

LF Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about LF Corp.