Stock listing

KRX:092790 Nexteel Co., Ltd. (넥스틸) 주가

Follow Nexteel Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:092790

₩10,420 KRW -230 (-2.2%)

Close on Oct 30, 2026

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,180 – ₩10,650 KRWOct 30, 2026
Volume
153,053 sharesOct 30, 2026
Market cap
₩270.9B KRWAt the close on Oct 30, 2026 · price × 26.00M shares outstanding
52-week range
₩9,030.00 – ₩23,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.61B KRWMedian day 257,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nexteel Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,420-230-2.2%₩10,640₩10,650₩10,180153,053
₩10,650-570-5.1%₩11,220₩11,230₩10,540152,505
₩11,220+220+2.0%₩11,190₩11,280₩11,030114,533
₩11,000+250+2.3%₩10,850₩11,160₩10,850113,326
₩10,750-440-3.9%₩11,050₩11,200₩10,720159,977
₩11,190-620-5.2%₩11,590₩11,730₩11,140195,183
₩11,810-450-3.7%₩12,180₩12,340₩11,740183,795
₩12,260-360-2.9%₩12,620₩12,700₩12,210218,889
₩12,620-730-5.5%₩13,300₩13,390₩12,510169,184
₩13,350+250+1.9%₩12,800₩13,490₩12,710309,622
₩13,100+700+5.6%₩12,500₩13,290₩12,445295,332
₩12,400-700-5.3%₩12,940₩13,500₩12,130412,024
₩13,100+570+4.5%₩13,000₩14,040₩12,910811,612
₩12,530-110-0.9%₩12,270₩12,660₩11,990238,426
₩12,640-620-4.7%₩13,110₩13,390₩12,600223,636
₩13,260-470-3.4%₩13,660₩13,680₩13,220211,527
₩13,730-460-3.2%₩14,240₩14,300₩13,700265,899
₩14,190+110+0.8%₩14,210₩14,670₩14,070696,871
₩14,080+80+0.6%₩13,890₩14,160₩13,790425,338
₩14,000-400-2.8%₩15,500₩15,560₩13,4601,888,551
₩14,400+1,200+9.1%₩14,220₩14,770₩13,9602,637,823
₩13,200-520-3.8%₩13,600₩13,600₩13,110198,177
₩13,720+320+2.4%₩13,110₩13,840₩13,030311,950
₩13,400-850-6.0%₩14,120₩14,120₩13,290501,547
₩14,250+300+2.2%₩13,900₩14,750₩13,7601,088,473
₩13,950-100-0.7%₩14,210₩14,230₩13,680328,560
₩14,050+70+0.5%₩14,030₩14,300₩13,950255,920
₩13,980+50+0.4%₩13,720₩14,100₩13,670249,351
₩13,930-90-0.6%₩13,880₩14,460₩13,850381,557
₩14,020-810-5.5%₩14,580₩14,640₩13,880580,876
₩14,830+450+3.1%₩14,380₩15,400₩14,2901,916,010
₩14,380+10+0.1%₩14,360₩15,360₩14,1703,306,308
₩14,370+1,060+8.0%₩13,540₩16,100₩13,4608,271,229
₩13,310+180+1.4%₩13,350₩14,100₩13,2501,832,924
₩13,130-110-0.8%₩13,380₩13,720₩13,030729,753
₩13,240+250+1.9%₩13,170₩13,500₩13,000580,635
₩12,99000.0%₩12,850₩13,170₩12,710309,671
₩12,990+310+2.4%₩13,780₩14,250₩12,7202,539,482
₩12,680-100-0.8%₩12,720₩12,850₩12,560123,916
₩12,780+170+1.3%₩12,680₩13,010₩12,600183,214
₩12,610-120-0.9%₩12,710₩12,720₩12,30094,606
₩12,730+140+1.1%₩12,600₩12,950₩12,460258,700
₩12,590+280+2.3%₩12,440₩12,900₩12,380221,569
₩12,310+210+1.7%₩12,130₩12,700₩12,060342,108
₩12,100+220+1.9%₩11,680₩12,120₩11,440131,277
₩11,880+90+0.8%₩11,800₩11,990₩11,500135,311
₩11,790+90+0.8%₩11,590₩12,100₩11,310198,995
₩11,700+360+3.2%₩11,470₩11,920₩11,440164,775
₩11,340-410-3.5%₩11,430₩11,740₩11,200188,530
₩11,750-1,170-9.1%₩12,850₩12,850₩11,730516,365
₩12,920-170-1.3%₩13,040₩13,230₩12,670285,929
₩13,090+130+1.0%₩13,040₩13,290₩12,960271,194
₩12,960-290-2.2%₩13,150₩13,290₩12,930233,090
₩13,250+380+3.0%₩12,920₩13,950₩12,880824,346
₩12,870+570+4.6%₩12,230₩13,300₩12,2001,418,639
₩12,300+230+1.9%₩12,170₩14,200₩11,9204,207,934
₩12,070-30-0.2%₩12,030₩12,300₩11,800153,508
₩12,100+850+7.6%₩11,420₩12,190₩11,420211,206
₩11,250+560+5.2%₩10,690₩11,440₩10,690174,963
₩10,690-110-1.0%₩10,710₩11,140₩10,690172,665
₩10,800+610+6.0%₩10,390₩10,860₩10,360183,876
₩10,190-210-2.0%₩9,700.00₩11,030₩9,700.00254,744
Ticker
KRX:092790
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
KRX
Currency
KRW

Nexteel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about Nexteel Co., Ltd.