Stock listing
KRX:092730 NeoPharm Co., Ltd. (네오팜) 주가
Follow NeoPharm Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092730
₩22,250 KRW -50 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩21,600 – ₩22,800 KRWOct 30, 2026
- Volume
- 46,441 sharesOct 30, 2026
- Market cap
- ₩177.7B KRWAt the close on Oct 30, 2026 · price × 7.99M shares outstanding
- 52-week range
- ₩15,590 – ₩26,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 53,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,250 | -50 | -0.2% | ₩22,300 | ₩22,800 | ₩21,600 | 46,441 | |
| ₩22,300 | +550 | +2.5% | ₩21,900 | ₩22,850 | ₩21,500 | 72,520 | |
| ₩21,750 | -550 | -2.5% | ₩22,400 | ₩22,600 | ₩21,300 | 147,424 | |
| ₩22,300 | +200 | +0.9% | ₩22,550 | ₩22,650 | ₩22,050 | 26,071 | |
| ₩22,100 | -1,250 | -5.4% | ₩23,350 | ₩23,350 | ₩21,900 | 44,594 | |
| ₩23,350 | +200 | +0.9% | ₩23,250 | ₩23,500 | ₩22,500 | 35,387 | |
| ₩23,150 | +350 | +1.5% | ₩23,050 | ₩24,200 | ₩22,750 | 35,522 | |
| ₩22,800 | -50 | -0.2% | ₩23,550 | ₩23,550 | ₩22,700 | 10,272 | |
| ₩22,850 | -750 | -3.2% | ₩23,600 | ₩23,800 | ₩22,850 | 13,155 | |
| ₩23,600 | +550 | +2.4% | ₩22,900 | ₩23,600 | ₩22,550 | 44,405 | |
| ₩23,050 | +1,050 | +4.8% | ₩22,150 | ₩23,400 | ₩22,000 | 91,000 | |
| ₩22,000 | -400 | -1.8% | ₩21,800 | ₩22,200 | ₩21,350 | 53,783 | |
| ₩22,400 | -100 | -0.4% | ₩22,700 | ₩22,750 | ₩21,250 | 32,636 | |
| ₩22,500 | -50 | -0.2% | ₩22,450 | ₩23,200 | ₩22,200 | 72,777 | |
| ₩22,550 | -600 | -2.6% | ₩23,150 | ₩23,500 | ₩22,400 | 26,415 | |
| ₩23,150 | -1,100 | -4.5% | ₩24,000 | ₩24,200 | ₩23,000 | 34,268 | |
| ₩24,250 | +1,650 | +7.3% | ₩22,650 | ₩24,350 | ₩22,400 | 78,027 | |
| ₩22,600 | -500 | -2.2% | ₩23,100 | ₩23,450 | ₩22,300 | 49,487 | |
| ₩23,100 | -200 | -0.9% | ₩23,500 | ₩23,500 | ₩22,500 | 60,302 | |
| ₩23,300 | +50 | +0.2% | ₩23,000 | ₩23,600 | ₩22,750 | 33,368 | |
| ₩23,250 | -600 | -2.5% | ₩24,150 | ₩25,000 | ₩22,900 | 65,376 | |
| ₩23,850 | +850 | +3.7% | ₩22,950 | ₩24,000 | ₩22,850 | 66,533 | |
| ₩23,000 | -650 | -2.7% | ₩23,250 | ₩23,550 | ₩22,850 | 36,289 | |
| ₩23,650 | +150 | +0.6% | ₩23,550 | ₩23,900 | ₩22,900 | 40,788 | |
| ₩23,500 | -50 | -0.2% | ₩23,250 | ₩23,750 | ₩23,100 | 53,367 | |
| ₩23,550 | +700 | +3.1% | ₩23,000 | ₩23,700 | ₩22,450 | 57,288 | |
| ₩22,850 | -100 | -0.4% | ₩23,200 | ₩23,300 | ₩22,600 | 52,356 | |
| ₩22,950 | +1,200 | +5.5% | ₩22,350 | ₩23,650 | ₩22,350 | 82,031 | |
| ₩21,750 | +100 | +0.5% | ₩21,700 | ₩22,100 | ₩21,450 | 36,563 | |
| ₩21,650 | +100 | +0.5% | ₩21,600 | ₩22,150 | ₩21,300 | 46,077 | |
| ₩21,550 | -50 | -0.2% | ₩21,900 | ₩22,250 | ₩21,350 | 53,902 | |
| ₩21,600 | +250 | +1.2% | ₩21,350 | ₩22,100 | ₩20,850 | 56,155 | |
| ₩21,350 | -50 | -0.2% | ₩21,500 | ₩21,500 | ₩20,850 | 59,731 | |
| ₩21,400 | -500 | -2.3% | ₩21,800 | ₩21,950 | ₩21,300 | 47,779 | |
| ₩21,900 | -450 | -2.0% | ₩22,500 | ₩23,150 | ₩21,550 | 70,189 | |
| ₩22,350 | -600 | -2.6% | ₩23,300 | ₩23,300 | ₩22,200 | 59,117 | |
| ₩22,950 | -200 | -0.9% | ₩23,100 | ₩23,300 | ₩22,300 | 81,543 | |
| ₩23,150 | -700 | -2.9% | ₩24,000 | ₩24,000 | ₩22,300 | 101,764 | |
| ₩23,850 | -450 | -1.9% | ₩23,800 | ₩24,300 | ₩23,350 | 80,985 | |
| ₩24,300 | -750 | -3.0% | ₩25,600 | ₩25,600 | ₩23,800 | 71,211 | |
| ₩25,050 | -300 | -1.2% | ₩25,350 | ₩25,700 | ₩24,050 | 102,616 | |
| ₩25,350 | +1,850 | +7.9% | ₩23,500 | ₩25,550 | ₩23,500 | 142,837 | |
| ₩23,500 | +100 | +0.4% | ₩23,300 | ₩23,900 | ₩23,050 | 52,856 | |
| ₩23,400 | -300 | -1.3% | ₩23,500 | ₩24,100 | ₩23,150 | 53,115 | |
| ₩23,700 | +250 | +1.1% | ₩23,450 | ₩23,950 | ₩23,200 | 34,443 | |
| ₩23,450 | +900 | +4.0% | ₩22,950 | ₩23,950 | ₩22,750 | 45,427 | |
| ₩22,550 | -500 | -2.2% | ₩22,650 | ₩23,000 | ₩22,250 | 52,479 | |
| ₩23,050 | -150 | -0.6% | ₩23,250 | ₩23,250 | ₩22,150 | 71,114 | |
| ₩23,200 | +550 | +2.4% | ₩22,650 | ₩23,700 | ₩22,250 | 68,602 | |
| ₩22,650 | -1,600 | -6.6% | ₩23,750 | ₩24,100 | ₩21,500 | 147,384 | |
| ₩24,250 | -150 | -0.6% | ₩24,100 | ₩24,800 | ₩23,750 | 47,636 | |
| ₩24,400 | -800 | -3.2% | ₩24,800 | ₩25,500 | ₩23,850 | 108,723 | |
| ₩25,200 | -250 | -1.0% | ₩25,450 | ₩26,000 | ₩24,400 | 125,212 | |
| ₩25,450 | +1,350 | +5.6% | ₩23,800 | ₩25,500 | ₩23,750 | 196,309 | |
| ₩24,100 | +2,950 | +13.9% | ₩22,000 | ₩24,300 | ₩21,550 | 286,395 | |
| ₩21,150 | -350 | -1.6% | ₩21,300 | ₩22,000 | ₩20,950 | 67,564 | |
| ₩21,500 | +1,350 | +6.7% | ₩20,350 | ₩21,550 | ₩20,050 | 83,346 | |
| ₩20,150 | +150 | +0.8% | ₩20,200 | ₩20,400 | ₩19,740 | 53,707 | |
| ₩20,000 | +190 | +1.0% | ₩20,300 | ₩20,900 | ₩19,720 | 65,204 | |
| ₩19,810 | +690 | +3.6% | ₩19,320 | ₩20,150 | ₩18,920 | 46,861 | |
| ₩19,120 | +570 | +3.1% | ₩18,950 | ₩19,120 | ₩18,500 | 26,811 | |
| ₩18,550 | -50 | -0.3% | ₩18,270 | ₩19,030 | ₩18,270 | 36,984 |
- Ticker
- KRX:092730
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 27, 2026
Neopharm Q4 Operating Profit 7.2 Billion Won, Up 8% From Year Earlier
Latest news
Neopharm Q4 Operating Profit 7.2 Billion Won, Up 8% From Year Earlier
Jan 27, 2026
Closed ₩18,950 (+0.2%) on Jan 28, 2026
Decks
Barrington Research Healthcare Conference (May 2008)
Conference · 38 slides · May 29, 2008
Investor Presentation (August 2007)
Investor deck · 19 slides · Aug 16, 2007
Investor Presentation (August 2006)
Investor deck · 24 slides · Aug 2, 2006
First Albany Capital Growth Conference 2006
Conference · 8 slides · Jun 21, 2006
NeoPharm Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
- Decks
- 7 decks · latest May 29, 2008
Log in to ask 6ix AI your own questions about NeoPharm Co., Ltd.