Stock listing
KRX:092600 NC& Co., Ltd. (앤씨앤) 주가
Follow NC& Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092600
₩1,728.00 KRW -20.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,673.00 – ₩1,747.00 KRWOct 30, 2026
- Volume
- 19,586 sharesOct 30, 2026
- Market cap
- ₩23.24B KRWAt the close on Oct 30, 2026 · price × 13.45M shares outstanding
- 52-week range
- ₩1,565.00 – ₩9,735.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩387.2M KRWMedian day 47,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,728.00 | -20.00 | -1.1% | ₩1,697.00 | ₩1,747.00 | ₩1,673.00 | 19,586 | |
| ₩1,748.00 | +40.00 | +2.3% | ₩1,800.00 | ₩1,800.00 | ₩1,672.00 | 25,908 | |
| ₩1,708.00 | +22.00 | +1.3% | ₩1,712.00 | ₩1,712.00 | ₩1,630.00 | 18,858 | |
| ₩1,686.00 | +10.00 | +0.6% | ₩1,642.00 | ₩1,730.00 | ₩1,565.00 | 44,492 | |
| ₩1,676.00 | -70.00 | -4.0% | ₩1,893.00 | ₩1,893.00 | ₩1,650.00 | 28,253 | |
| ₩1,746.00 | +45.00 | +2.6% | ₩1,701.00 | ₩1,817.00 | ₩1,660.00 | 45,647 | |
| ₩1,701.00 | -129.00 | -7.0% | ₩1,830.00 | ₩1,874.00 | ₩1,697.00 | 39,732 | |
| ₩1,830.00 | -154.00 | -7.8% | ₩1,920.00 | ₩1,998.00 | ₩1,820.00 | 65,332 | |
| ₩1,984.00 | -166.00 | -7.7% | ₩2,180.00 | ₩2,180.00 | ₩1,952.00 | 34,868 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,100.00 | ₩2,150.00 | ₩1,975.00 | 37,741 | |
| ₩2,100.00 | +80.00 | +4.0% | ₩2,020.00 | ₩2,140.00 | ₩1,986.00 | 25,961 | |
| ₩2,020.00 | -90.00 | -4.3% | ₩2,125.00 | ₩2,125.00 | ₩1,976.00 | 38,245 | |
| ₩2,110.00 | -90.00 | -4.1% | ₩2,165.00 | ₩2,290.00 | ₩2,050.00 | 64,882 | |
| ₩2,200.00 | -150.00 | -6.4% | ₩2,350.00 | ₩2,350.00 | ₩2,135.00 | 50,478 | |
| ₩2,350.00 | -30.00 | -1.3% | ₩2,500.00 | ₩2,500.00 | ₩2,140.00 | 77,950 | |
| ₩2,380.00 | -180.00 | -7.0% | ₩2,605.00 | ₩2,665.00 | ₩2,300.00 | 104,429 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,775.00 | ₩2,775.00 | ₩2,450.00 | 48,403 | |
| ₩2,560.00 | +30.00 | +1.2% | ₩2,600.00 | ₩2,600.00 | ₩2,385.00 | 93,516 | |
| ₩2,530.00 | -105.00 | -4.0% | ₩2,620.00 | ₩2,790.00 | ₩2,530.00 | 78,579 | |
| ₩2,635.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,965.00 | ₩2,605.00 | 90,940 | |
| ₩2,650.00 | -150.00 | -5.4% | ₩2,800.00 | ₩2,900.00 | ₩2,555.00 | 127,590 | |
| ₩2,800.00 | -640.00 | -18.6% | ₩3,435.00 | ₩3,435.00 | ₩2,690.00 | 286,408 | |
| ₩3,440.00 | +495.00 | +16.8% | ₩2,750.00 | ₩3,645.00 | ₩2,680.00 | 503,556 | |
| ₩2,945.00 | +145.00 | +5.2% | ₩2,765.00 | ₩2,945.00 | ₩2,680.00 | 207,017 | |
| ₩2,800.00 | -400.00 | -12.5% | ₩3,005.00 | ₩3,140.00 | ₩2,550.00 | 1,206,902 | |
| ₩3,200.00 | -470.00 | -12.8% | ₩4,770.00 | ₩4,770.00 | ₩3,165.00 | 2,568,489 | |
| ₩3,670.00 | +845.00 | +29.9% | ₩3,670.00 | ₩3,670.00 | ₩3,670.00 | 53,180 | |
| ₩2,825.00 | +650.00 | +29.9% | ₩2,825.00 | ₩2,825.00 | ₩2,825.00 | 50,256 | |
| ₩2,175.00 | +40.00 | +1.9% | ₩2,135.00 | ₩2,300.00 | ₩2,005.00 | 90,491 | |
| ₩2,135.00 | -370.00 | -14.8% | ₩2,515.00 | ₩2,520.00 | ₩2,095.00 | 268,244 | |
| ₩2,505.00 | +140.00 | +5.9% | ₩2,600.00 | ₩2,700.00 | ₩2,350.00 | 237,753 | |
| ₩2,365.00 | +543.00 | +29.8% | ₩1,905.00 | ₩2,365.00 | ₩1,788.00 | 506,986 | |
| ₩1,822.00 | +40.00 | +2.2% | ₩1,782.00 | ₩1,899.00 | ₩1,737.00 | 25,800 | |
| ₩1,782.00 | -108.00 | -5.7% | ₩1,895.00 | ₩1,942.00 | ₩1,735.00 | 85,695 | |
| ₩1,890.00 | -11.00 | -0.6% | ₩1,879.00 | ₩1,890.00 | ₩1,743.00 | 107,625 | |
| ₩1,901.00 | -59.00 | -3.0% | ₩1,905.00 | ₩2,060.00 | ₩1,850.00 | 34,032 | |
| ₩1,960.00 | -45.00 | -2.2% | ₩1,955.00 | ₩2,015.00 | ₩1,887.00 | 19,718 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,000.00 | ₩2,195.00 | ₩1,890.00 | 29,030 | |
| ₩2,030.00 | -110.00 | -5.1% | ₩2,015.00 | ₩2,190.00 | ₩1,997.00 | 33,643 | |
| ₩2,140.00 | +275.00 | +14.7% | ₩1,865.00 | ₩2,295.00 | ₩1,865.00 | 308,941 | |
| ₩1,865.00 | -42.00 | -2.2% | ₩1,830.00 | ₩1,998.00 | ₩1,830.00 | 43,794 | |
| ₩1,907.00 | +70.00 | +3.8% | ₩1,826.00 | ₩1,953.00 | ₩1,783.00 | 45,219 | |
| ₩1,837.00 | +3.00 | +0.2% | ₩1,834.00 | ₩1,861.00 | ₩1,741.00 | 18,067 | |
| ₩1,834.00 | +8.00 | +0.4% | ₩1,825.00 | ₩1,835.00 | ₩1,730.00 | 28,857 | |
| ₩1,826.00 | -15.00 | -0.8% | ₩1,988.00 | ₩1,988.00 | ₩1,765.00 | 19,374 | |
| ₩1,841.00 | -7.00 | -0.4% | ₩1,805.00 | ₩1,949.00 | ₩1,749.00 | 32,987 | |
| ₩1,848.00 | +96.00 | +5.5% | ₩1,753.00 | ₩1,900.00 | ₩1,681.00 | 53,514 | |
| ₩1,752.00 | -57.00 | -3.2% | ₩1,900.00 | ₩1,900.00 | ₩1,720.00 | 38,209 | |
| ₩1,809.00 | -58.00 | -3.1% | ₩1,807.00 | ₩1,990.00 | ₩1,756.00 | 36,318 | |
| ₩1,867.00 | -53.00 | -2.8% | ₩1,920.00 | ₩1,997.00 | ₩1,843.00 | 34,572 | |
| ₩1,920.00 | +90.00 | +4.9% | ₩1,831.00 | ₩1,943.00 | ₩1,830.00 | 36,695 | |
| ₩1,830.00 | -66.00 | -3.5% | ₩1,839.00 | ₩2,055.00 | ₩1,795.00 | 42,474 | |
| ₩1,896.00 | +20.00 | +1.1% | ₩1,870.00 | ₩1,970.00 | ₩1,840.00 | 71,531 | |
| ₩1,876.00 | 0.00 | 0.0% | ₩1,874.00 | ₩1,876.00 | ₩1,790.00 | 42,151 | |
| ₩1,876.00 | 0.00 | 0.0% | ₩1,876.00 | ₩1,876.00 | ₩1,767.00 | 62,995 | |
| ₩1,876.00 | +8.00 | +0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,810.00 | 28,762 | |
| ₩1,868.00 | -50.00 | -2.6% | ₩1,918.00 | ₩1,998.00 | ₩1,800.00 | 29,865 | |
| ₩1,918.00 | +38.00 | +2.0% | ₩1,950.00 | ₩2,000.00 | ₩1,862.00 | 40,063 | |
| ₩1,880.00 | +88.00 | +4.9% | ₩1,791.00 | ₩1,950.00 | ₩1,791.00 | 56,495 | |
| ₩1,792.00 | +51.00 | +2.9% | ₩1,741.00 | ₩1,998.00 | ₩1,674.00 | 204,568 | |
| ₩1,741.00 | -86.00 | -4.7% | ₩1,701.00 | ₩1,840.00 | ₩1,647.00 | 199,270 | |
| ₩1,827.00 | -88.00 | -4.6% | ₩2,060.00 | ₩2,060.00 | ₩1,778.00 | 181,609 |
- Ticker
- KRX:092600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NC& Co., Ltd.