Stock listing
KRX:092460 Hanla IMS Co., Ltd. (한라IMS) 주가
Follow Hanla IMS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092460
₩13,630 KRW -260 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩13,430 – ₩13,920 KRWOct 30, 2026
- Volume
- 9,785 sharesOct 30, 2026
- Market cap
- ₩153.2B KRWAt the close on Oct 30, 2026 · price × 11.24M shares outstanding
- 52-week range
- ₩13,100 – ₩22,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩375.1M KRWMedian day 17,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,630 | -260 | -1.9% | ₩13,670 | ₩13,920 | ₩13,430 | 9,785 | |
| ₩13,890 | -400 | -2.8% | ₩14,360 | ₩14,360 | ₩13,710 | 9,587 | |
| ₩14,290 | +390 | +2.8% | ₩14,080 | ₩14,430 | ₩13,940 | 9,171 | |
| ₩13,900 | +180 | +1.3% | ₩13,760 | ₩14,080 | ₩13,740 | 9,737 | |
| ₩13,720 | -320 | -2.3% | ₩14,160 | ₩14,160 | ₩13,490 | 32,881 | |
| ₩14,040 | -580 | -4.0% | ₩14,560 | ₩14,560 | ₩13,550 | 100,595 | |
| ₩14,620 | -260 | -1.7% | ₩14,880 | ₩15,230 | ₩14,550 | 29,002 | |
| ₩14,880 | -550 | -3.6% | ₩15,570 | ₩15,570 | ₩14,830 | 18,686 | |
| ₩15,430 | -660 | -4.1% | ₩16,080 | ₩16,200 | ₩15,280 | 17,713 | |
| ₩16,090 | +40 | +0.2% | ₩15,710 | ₩16,190 | ₩15,710 | 10,272 | |
| ₩16,050 | +270 | +1.7% | ₩16,210 | ₩16,320 | ₩15,910 | 13,887 | |
| ₩15,780 | -970 | -5.8% | ₩16,390 | ₩16,390 | ₩15,740 | 31,939 | |
| ₩16,750 | +490 | +3.0% | ₩16,110 | ₩17,200 | ₩16,110 | 26,463 | |
| ₩16,260 | -420 | -2.5% | ₩16,500 | ₩16,810 | ₩15,720 | 36,197 | |
| ₩16,680 | -370 | -2.2% | ₩16,750 | ₩16,840 | ₩16,090 | 46,293 | |
| ₩17,050 | -80 | -0.5% | ₩17,130 | ₩17,130 | ₩16,620 | 18,780 | |
| ₩17,130 | +180 | +1.1% | ₩16,810 | ₩17,170 | ₩16,810 | 14,551 | |
| ₩16,950 | +120 | +0.7% | ₩16,740 | ₩17,180 | ₩16,720 | 24,103 | |
| ₩16,830 | +40 | +0.2% | ₩16,760 | ₩16,940 | ₩16,600 | 9,270 | |
| ₩16,790 | -70 | -0.4% | ₩16,860 | ₩16,900 | ₩16,570 | 7,999 | |
| ₩16,860 | +270 | +1.6% | ₩16,650 | ₩16,980 | ₩16,540 | 13,219 | |
| ₩16,590 | -60 | -0.4% | ₩16,480 | ₩16,880 | ₩16,360 | 6,876 | |
| ₩16,650 | +350 | +2.1% | ₩16,540 | ₩16,790 | ₩16,330 | 11,156 | |
| ₩16,300 | +300 | +1.9% | ₩16,220 | ₩16,590 | ₩16,000 | 16,591 | |
| ₩16,000 | -290 | -1.8% | ₩16,250 | ₩16,460 | ₩15,880 | 27,328 | |
| ₩16,290 | -120 | -0.7% | ₩16,430 | ₩16,580 | ₩16,290 | 11,641 | |
| ₩16,410 | -320 | -1.9% | ₩16,730 | ₩16,930 | ₩16,390 | 6,314 | |
| ₩16,730 | +550 | +3.4% | ₩16,360 | ₩16,770 | ₩16,270 | 16,068 | |
| ₩16,180 | +140 | +0.9% | ₩16,170 | ₩16,320 | ₩15,750 | 10,363 | |
| ₩16,040 | -460 | -2.8% | ₩16,370 | ₩16,590 | ₩16,040 | 9,014 | |
| ₩16,500 | -250 | -1.5% | ₩16,510 | ₩16,740 | ₩16,390 | 12,720 | |
| ₩16,750 | +140 | +0.8% | ₩16,450 | ₩16,850 | ₩16,450 | 14,479 | |
| ₩16,610 | -60 | -0.4% | ₩16,560 | ₩16,840 | ₩16,380 | 11,158 | |
| ₩16,670 | -60 | -0.4% | ₩16,730 | ₩16,970 | ₩16,570 | 13,582 | |
| ₩16,730 | -130 | -0.8% | ₩16,930 | ₩17,120 | ₩16,600 | 9,608 | |
| ₩16,860 | -290 | -1.7% | ₩17,080 | ₩17,260 | ₩16,820 | 22,356 | |
| ₩17,150 | -10 | -0.1% | ₩17,120 | ₩17,390 | ₩16,990 | 6,841 | |
| ₩17,160 | +220 | +1.3% | ₩17,390 | ₩17,570 | ₩16,810 | 26,350 | |
| ₩16,940 | -590 | -3.4% | ₩17,110 | ₩17,600 | ₩16,940 | 11,778 | |
| ₩17,530 | +110 | +0.6% | ₩17,590 | ₩17,590 | ₩17,200 | 10,821 | |
| ₩17,420 | -270 | -1.5% | ₩17,550 | ₩17,670 | ₩17,150 | 17,668 | |
| ₩17,690 | -260 | -1.4% | ₩17,970 | ₩18,100 | ₩17,410 | 19,384 | |
| ₩17,950 | -100 | -0.6% | ₩17,910 | ₩17,970 | ₩17,700 | 20,137 | |
| ₩18,050 | +130 | +0.7% | ₩18,090 | ₩18,160 | ₩17,480 | 17,859 | |
| ₩17,920 | +150 | +0.8% | ₩17,360 | ₩18,120 | ₩17,140 | 20,670 | |
| ₩17,770 | +590 | +3.4% | ₩17,150 | ₩17,770 | ₩17,120 | 16,380 | |
| ₩17,180 | -520 | -2.9% | ₩17,680 | ₩17,680 | ₩16,870 | 31,731 | |
| ₩17,700 | -150 | -0.8% | ₩17,900 | ₩17,990 | ₩17,670 | 16,071 | |
| ₩17,850 | -70 | -0.4% | ₩17,740 | ₩18,040 | ₩17,070 | 14,843 | |
| ₩17,920 | -580 | -3.1% | ₩18,600 | ₩18,600 | ₩17,910 | 28,218 | |
| ₩18,500 | +150 | +0.8% | ₩18,430 | ₩18,860 | ₩18,370 | 24,549 | |
| ₩18,350 | -250 | -1.3% | ₩18,650 | ₩18,760 | ₩18,230 | 14,140 | |
| ₩18,600 | +160 | +0.9% | ₩18,340 | ₩18,760 | ₩18,180 | 20,363 | |
| ₩18,440 | +20 | +0.1% | ₩18,570 | ₩19,040 | ₩17,910 | 27,868 | |
| ₩18,420 | +1,010 | +5.8% | ₩17,300 | ₩18,550 | ₩17,300 | 51,421 | |
| ₩17,410 | +50 | +0.3% | ₩17,500 | ₩17,580 | ₩17,070 | 18,269 | |
| ₩17,360 | -380 | -2.1% | ₩17,800 | ₩17,810 | ₩17,210 | 35,246 | |
| ₩17,740 | +90 | +0.5% | ₩17,760 | ₩18,040 | ₩17,640 | 37,764 | |
| ₩17,650 | +430 | +2.5% | ₩17,350 | ₩17,740 | ₩16,950 | 37,214 | |
| ₩17,220 | +20 | +0.1% | ₩17,300 | ₩17,650 | ₩17,060 | 37,292 | |
| ₩17,200 | +1,900 | +12.4% | ₩15,440 | ₩17,590 | ₩15,440 | 65,907 | |
| ₩15,300 | -250 | -1.6% | ₩14,560 | ₩16,270 | ₩14,560 | 83,142 |
- Ticker
- KRX:092460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 17, 2026
Hanla Ims Wins 18 Billion Won Order
Latest news
Hanla Ims Wins 18 Billion Won Order
Mar 17, 2026
Closed ₩16,180 (+2.3%) on Mar 18, 2026
Hanla Ims Wins Contract Amount Of 10 Billion Won
Dec 19, 2025
Closed ₩17,630 (-0.6%) on Dec 22, 2025
Hanla IMS Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanla IMS Co., Ltd.