Stock listing
KRX:092440 Kishin Corporation (기신정기) 주가
Follow Kishin Corporation into a list and get an email when it puts out news.
Share price · KRX:092440
₩1,730.00 KRW +34.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₩1,679.00 – ₩1,735.00 KRWNov 2, 2026
- Volume
- 16,434 sharesNov 2, 2026
- Market cap
- ₩50.52B KRWAt the close on Nov 2, 2026 · price × 29.20M shares outstanding
- 52-week range
- ₩1,679.00 – ₩2,450.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩136.3M KRWMedian day 60,514 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:092440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,730.00 | +34.00 | +2.0% | ₩1,680.00 | ₩1,735.00 | ₩1,679.00 | 16,434 | |
| ₩1,696.00 | -44.00 | -2.5% | ₩1,690.00 | ₩1,739.00 | ₩1,690.00 | 68,205 | |
| ₩1,740.00 | -15.00 | -0.9% | ₩1,754.00 | ₩1,781.00 | ₩1,738.00 | 47,853 | |
| ₩1,755.00 | -33.00 | -1.8% | ₩1,793.00 | ₩1,797.00 | ₩1,752.00 | 60,514 | |
| ₩1,788.00 | +7.00 | +0.4% | ₩1,795.00 | ₩1,796.00 | ₩1,765.00 | 22,400 | |
| ₩1,781.00 | +6.00 | +0.3% | ₩1,831.00 | ₩1,831.00 | ₩1,762.00 | 17,679 | |
| ₩1,775.00 | 0.00 | 0.0% | ₩1,775.00 | ₩1,807.00 | ₩1,762.00 | 65,276 | |
| ₩1,775.00 | -4.00 | -0.2% | ₩1,811.00 | ₩1,811.00 | ₩1,765.00 | 39,690 | |
| ₩1,779.00 | -9.00 | -0.5% | ₩1,816.00 | ₩1,816.00 | ₩1,754.00 | 81,266 | |
| ₩1,788.00 | -31.00 | -1.7% | ₩1,834.00 | ₩1,834.00 | ₩1,788.00 | 89,230 | |
| ₩1,819.00 | +10.00 | +0.6% | ₩1,839.00 | ₩1,848.00 | ₩1,806.00 | 10,688 | |
| ₩1,809.00 | +9.00 | +0.5% | ₩1,830.00 | ₩1,840.00 | ₩1,776.00 | 16,496 | |
| ₩1,800.00 | -20.00 | -1.1% | ₩1,820.00 | ₩1,820.00 | ₩1,780.00 | 57,464 | |
| ₩1,820.00 | +8.00 | +0.4% | ₩1,829.00 | ₩1,859.00 | ₩1,818.00 | 6,269 | |
| ₩1,812.00 | -8.00 | -0.4% | ₩1,825.00 | ₩1,829.00 | ₩1,810.00 | 46,751 | |
| ₩1,820.00 | -7.00 | -0.4% | ₩1,850.00 | ₩1,850.00 | ₩1,820.00 | 17,123 | |
| ₩1,827.00 | -32.00 | -1.7% | ₩1,876.00 | ₩1,876.00 | ₩1,827.00 | 54,442 | |
| ₩1,859.00 | +30.00 | +1.6% | ₩1,841.00 | ₩1,859.00 | ₩1,829.00 | 10,051 | |
| ₩1,829.00 | -1.00 | -0.1% | ₩1,850.00 | ₩1,852.00 | ₩1,824.00 | 35,294 | |
| ₩1,830.00 | -7.00 | -0.4% | ₩1,835.00 | ₩1,856.00 | ₩1,826.00 | 40,661 | |
| ₩1,837.00 | -23.00 | -1.2% | ₩1,860.00 | ₩1,885.00 | ₩1,835.00 | 215,146 | |
| ₩1,860.00 | -3.00 | -0.2% | ₩1,870.00 | ₩1,870.00 | ₩1,841.00 | 100,449 | |
| ₩1,863.00 | +9.00 | +0.5% | ₩1,867.00 | ₩1,880.00 | ₩1,839.00 | 111,080 | |
| ₩1,854.00 | +4.00 | +0.2% | ₩1,860.00 | ₩1,885.00 | ₩1,831.00 | 71,354 | |
| ₩1,850.00 | 0.00 | 0.0% | ₩1,880.00 | ₩1,899.00 | ₩1,845.00 | 119,393 | |
| ₩1,850.00 | -20.00 | -1.1% | ₩1,870.00 | ₩1,891.00 | ₩1,850.00 | 126,554 | |
| ₩1,870.00 | -2.00 | -0.1% | ₩1,889.00 | ₩1,896.00 | ₩1,856.00 | 54,858 | |
| ₩1,872.00 | -2.00 | -0.1% | ₩1,945.00 | ₩1,945.00 | ₩1,872.00 | 50,065 | |
| ₩1,874.00 | -23.00 | -1.2% | ₩1,872.00 | ₩1,897.00 | ₩1,872.00 | 18,519 | |
| ₩1,897.00 | -30.00 | -1.6% | ₩1,927.00 | ₩1,933.00 | ₩1,870.00 | 66,196 | |
| ₩1,927.00 | -5.00 | -0.3% | ₩1,932.00 | ₩1,932.00 | ₩1,892.00 | 134,054 | |
| ₩1,932.00 | -48.00 | -2.4% | ₩1,980.00 | ₩1,993.00 | ₩1,932.00 | 245,554 | |
| ₩1,980.00 | +20.00 | +1.0% | ₩1,960.00 | ₩1,993.00 | ₩1,942.00 | 9,467 | |
| ₩1,960.00 | -1.00 | -0.1% | ₩1,961.00 | ₩1,976.00 | ₩1,943.00 | 106,369 | |
| ₩1,961.00 | -18.00 | -0.9% | ₩1,979.00 | ₩1,998.00 | ₩1,950.00 | 71,824 | |
| ₩1,979.00 | -8.00 | -0.4% | ₩1,987.00 | ₩1,995.00 | ₩1,955.00 | 96,633 | |
| ₩1,987.00 | -33.00 | -1.6% | ₩2,050.00 | ₩2,050.00 | ₩1,974.00 | 95,349 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,025.00 | ₩1,993.00 | 11,140 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩1,991.00 | 36,155 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩1,999.00 | ₩2,025.00 | ₩1,997.00 | 13,802 | |
| ₩2,000.00 | -20.00 | -1.0% | ₩2,050.00 | ₩2,050.00 | ₩1,988.00 | 62,107 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,055.00 | ₩1,999.00 | 43,714 | |
| ₩2,025.00 | +33.00 | +1.7% | ₩1,992.00 | ₩2,025.00 | ₩1,991.00 | 15,985 | |
| ₩1,992.00 | +16.00 | +0.8% | ₩1,989.00 | ₩1,995.00 | ₩1,970.00 | 46,065 | |
| ₩1,976.00 | -12.00 | -0.6% | ₩1,980.00 | ₩2,025.00 | ₩1,970.00 | 98,807 | |
| ₩1,988.00 | -1.00 | -0.1% | ₩1,984.00 | ₩1,999.00 | ₩1,960.00 | 54,862 | |
| ₩1,989.00 | +14.00 | +0.7% | ₩1,975.00 | ₩2,015.00 | ₩1,959.00 | 123,635 | |
| ₩1,975.00 | -10.00 | -0.5% | ₩1,985.00 | ₩1,985.00 | ₩1,952.00 | 49,364 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,987.00 | ₩1,987.00 | ₩1,953.00 | 70,776 | |
| ₩1,989.00 | -41.00 | -2.0% | ₩2,045.00 | ₩2,045.00 | ₩1,975.00 | 158,254 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,045.00 | ₩1,979.00 | 123,459 | |
| ₩2,045.00 | +54.00 | +2.7% | ₩1,990.00 | ₩2,055.00 | ₩1,981.00 | 137,988 | |
| ₩1,991.00 | -4.00 | -0.2% | ₩1,995.00 | ₩2,025.00 | ₩1,971.00 | 200,598 | |
| ₩1,995.00 | +49.00 | +2.5% | ₩1,946.00 | ₩2,010.00 | ₩1,946.00 | 159,201 | |
| ₩1,946.00 | +71.00 | +3.8% | ₩1,875.00 | ₩1,946.00 | ₩1,874.00 | 138,321 | |
| ₩1,875.00 | +5.00 | +0.3% | ₩1,859.00 | ₩1,880.00 | ₩1,859.00 | 18,741 | |
| ₩1,870.00 | +8.00 | +0.4% | ₩1,856.00 | ₩1,877.00 | ₩1,856.00 | 23,434 | |
| ₩1,862.00 | -12.00 | -0.6% | ₩1,876.00 | ₩1,876.00 | ₩1,850.00 | 74,783 | |
| ₩1,874.00 | +7.00 | +0.4% | ₩1,867.00 | ₩1,876.00 | ₩1,859.00 | 66,149 | |
| ₩1,867.00 | +12.00 | +0.6% | ₩1,861.00 | ₩1,879.00 | ₩1,850.00 | 57,448 | |
| ₩1,855.00 | +5.00 | +0.3% | ₩1,880.00 | ₩1,880.00 | ₩1,834.00 | 73,296 |
- Ticker
- KRX:092440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kishin Corporation.