Stock listing

KRX:092230 KPX Holdings Co., Ltd. (KPX홀딩스) 주가

Follow KPX Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:092230

₩90,000 KRW -2,000 (-2.2%)

Close on Oct 30, 2026

Past year +33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩89,600 – ₩91,400 KRWOct 30, 2026
Volume
1,440 sharesOct 30, 2026
Market cap
₩355.4B KRWAt the close on Oct 30, 2026 · price × 3.95M shares outstanding
52-week range
₩64,600 – ₩105,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩273.3M KRWMedian day 2,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KPX Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩90,000-2,000-2.2%₩90,900₩91,400₩89,6001,440
₩92,000+900+1.0%₩92,400₩92,500₩90,7001,098
₩91,100+600+0.7%₩92,300₩93,300₩90,0002,586
₩90,500-600-0.7%₩91,800₩91,800₩90,0001,793
₩91,100+400+0.4%₩92,500₩92,900₩89,2002,733
₩90,700-600-0.7%₩91,300₩91,400₩89,3002,697
₩91,300-2,700-2.9%₩94,400₩94,400₩90,6002,810
₩94,000-2,500-2.6%₩97,500₩97,500₩94,0001,050
₩96,500-1,000-1.0%₩97,000₩97,700₩95,3001,979
₩97,500+500+0.5%₩97,400₩97,500₩96,400472
₩97,000-100-0.1%₩97,500₩97,900₩96,1001,221
₩97,100+300+0.3%₩95,600₩97,100₩93,1001,583
₩96,800+500+0.5%₩97,000₩98,600₩94,3002,569
₩96,300+400+0.4%₩95,800₩96,300₩94,0003,817
₩95,900+300+0.3%₩95,700₩96,000₩94,4001,278
₩95,600-100-0.1%₩95,400₩96,700₩95,400916
₩95,700-200-0.2%₩95,200₩96,300₩94,400867
₩95,900-200-0.2%₩96,300₩96,300₩94,3002,200
₩96,100-400-0.4%₩95,800₩96,500₩94,2001,053
₩96,50000.0%₩96,500₩97,800₩94,4001,834
₩96,500+400+0.4%₩97,200₩97,200₩95,300904
₩96,100-800-0.8%₩96,300₩97,400₩95,000750
₩96,900+1,600+1.7%₩95,200₩97,400₩91,1001,988
₩95,300-1,000-1.0%₩96,700₩97,300₩95,3001,429
₩96,300-400-0.4%₩95,800₩97,800₩95,8002,791
₩96,700+200+0.2%₩98,000₩98,000₩95,800862
₩96,500-1,000-1.0%₩97,500₩98,700₩96,0002,950
₩97,500+1,300+1.4%₩97,400₩97,500₩94,2002,728
₩96,200-1,800-1.8%₩99,000₩99,000₩96,1001,534
₩98,000-1,400-1.4%₩98,200₩99,700₩97,0003,254
₩99,400+1,700+1.7%₩99,200₩99,900₩97,1001,333
₩97,700-2,800-2.8%₩99,800₩99,800₩97,3001,867
₩100,500+2,500+2.6%₩99,000₩100,500₩96,3001,654
₩98,000+2,000+2.1%₩96,000₩98,400₩95,6001,352
₩96,000-2,000-2.0%₩98,900₩98,900₩95,0002,069
₩98,000-600-0.6%₩99,200₩99,200₩97,4001,307
₩98,600-300-0.3%₩99,800₩101,600₩97,7002,927
₩98,90000.0%₩99,600₩100,900₩97,8002,924
₩98,900-3,100-3.0%₩100,300₩102,000₩98,0003,169
₩102,000-1,500-1.4%₩103,500₩103,800₩101,2004,641
₩103,500-800-0.8%₩103,800₩105,400₩102,5004,042
₩104,300+2,600+2.6%₩101,800₩104,900₩99,4005,879
₩101,700+200+0.2%₩101,700₩102,900₩100,6003,156
₩101,500-1,000-1.0%₩102,500₩102,500₩98,6008,736
₩102,500+4,700+4.8%₩98,600₩103,900₩96,40011,587
₩97,800+3,600+3.8%₩94,200₩98,100₩93,5003,635
₩94,200-2,000-2.1%₩96,200₩96,200₩92,7004,877
₩96,200-1,200-1.2%₩97,600₩97,600₩94,5003,532
₩97,400-800-0.8%₩98,000₩98,200₩93,4008,733
₩98,200+5,200+5.6%₩96,000₩98,200₩94,3008,679
₩93,000+6,400+7.4%₩86,500₩93,000₩85,50010,605
₩86,600-200-0.2%₩87,400₩87,400₩85,9001,972
₩86,800-1,800-2.0%₩89,000₩89,000₩86,5002,308
₩88,600+700+0.8%₩87,900₩88,800₩87,3003,522
₩87,900+400+0.5%₩87,500₩88,000₩86,1002,309
₩87,500+800+0.9%₩87,600₩87,600₩86,4002,016
₩86,700+700+0.8%₩87,400₩87,900₩85,7003,105
₩86,000+500+0.6%₩86,300₩87,800₩85,5001,571
₩85,500+1,900+2.3%₩84,600₩85,500₩83,2001,689
₩83,600+300+0.4%₩83,600₩84,900₩83,0001,646
₩83,30000.0%₩83,000₩84,200₩82,0002,621
₩83,300+600+0.7%₩82,700₩84,500₩82,2001,907
Ticker
KRX:092230
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kpx Holdings To Cancel 16.7 Billion Won Worth Of Own Shares

Aug 28, 2026

Closed ₩104,300 (+2.6%) on Aug 28, 2026

All KPX Holdings Co., Ltd. news

KPX Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KPX Holdings Co., Ltd.