Stock listing
KRX:092190 Seoul Viosys Co., Ltd. (서울바이오시스) 주가
Follow Seoul Viosys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092190
₩8,730.00 KRW +380.00 (+4.6%)
Close on Nov 2, 2026
- Day range
- ₩7,720.00 – ₩9,120.00 KRWNov 2, 2026
- Volume
- 844,422 sharesNov 2, 2026
- Market cap
- ₩394.8B KRWAt the close on Nov 2, 2026 · price × 45.23M shares outstanding
- 52-week range
- ₩2,135.00 – ₩19,270.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.03B KRWMedian day 168,277 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:092190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,730.00 | +380.00 | +4.6% | ₩8,000.00 | ₩9,120.00 | ₩7,720.00 | 844,422 | |
| ₩8,350.00 | -230.00 | -2.7% | ₩11,090.00 | ₩11,150.00 | ₩8,000.00 | 3,397,421 | |
| ₩8,580.00 | +1,980.00 | +30.0% | ₩8,580.00 | ₩8,580.00 | ₩8,580.00 | 134,524 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,610.00 | ₩6,800.00 | ₩6,480.00 | 79,878 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,470.00 | ₩6,700.00 | ₩6,330.00 | 119,565 | |
| ₩6,410.00 | -110.00 | -1.7% | ₩6,520.00 | ₩6,820.00 | ₩6,400.00 | 46,753 | |
| ₩6,520.00 | -50.00 | -0.8% | ₩6,380.00 | ₩6,640.00 | ₩6,100.00 | 103,680 | |
| ₩6,570.00 | -340.00 | -4.9% | ₩6,890.00 | ₩7,090.00 | ₩6,520.00 | 68,773 | |
| ₩6,910.00 | +120.00 | +1.8% | ₩6,890.00 | ₩7,140.00 | ₩6,780.00 | 63,520 | |
| ₩6,790.00 | -460.00 | -6.3% | ₩7,310.00 | ₩7,310.00 | ₩6,670.00 | 115,049 | |
| ₩7,250.00 | -400.00 | -5.2% | ₩7,300.00 | ₩7,790.00 | ₩7,060.00 | 171,464 | |
| ₩7,650.00 | +350.00 | +4.8% | ₩7,540.00 | ₩7,800.00 | ₩7,260.00 | 95,394 | |
| ₩7,300.00 | -870.00 | -10.6% | ₩7,870.00 | ₩8,000.00 | ₩6,920.00 | 257,450 | |
| ₩8,170.00 | -130.00 | -1.6% | ₩8,300.00 | ₩8,300.00 | ₩7,830.00 | 85,750 | |
| ₩8,300.00 | +250.00 | +3.1% | ₩7,620.00 | ₩8,310.00 | ₩7,620.00 | 105,357 | |
| ₩8,050.00 | -240.00 | -2.9% | ₩8,290.00 | ₩8,400.00 | ₩7,850.00 | 92,094 | |
| ₩8,290.00 | +290.00 | +3.6% | ₩8,040.00 | ₩8,410.00 | ₩7,850.00 | 93,921 | |
| ₩8,000.00 | -500.00 | -5.9% | ₩8,500.00 | ₩8,510.00 | ₩7,790.00 | 203,651 | |
| ₩8,500.00 | -530.00 | -5.9% | ₩9,040.00 | ₩9,100.00 | ₩8,440.00 | 152,630 | |
| ₩9,030.00 | +70.00 | +0.8% | ₩8,970.00 | ₩9,510.00 | ₩8,820.00 | 184,486 | |
| ₩8,960.00 | +610.00 | +7.3% | ₩8,480.00 | ₩9,190.00 | ₩8,320.00 | 270,542 | |
| ₩8,350.00 | -80.00 | -0.9% | ₩8,430.00 | ₩8,830.00 | ₩8,140.00 | 93,846 | |
| ₩8,430.00 | +830.00 | +10.9% | ₩7,610.00 | ₩8,460.00 | ₩7,480.00 | 249,714 | |
| ₩7,600.00 | -410.00 | -5.1% | ₩8,000.00 | ₩8,090.00 | ₩7,510.00 | 187,642 | |
| ₩8,010.00 | +10.00 | +0.1% | ₩8,030.00 | ₩8,360.00 | ₩7,840.00 | 130,765 | |
| ₩8,000.00 | -420.00 | -5.0% | ₩9,000.00 | ₩9,140.00 | ₩7,950.00 | 255,245 | |
| ₩8,420.00 | -190.00 | -2.2% | ₩8,760.00 | ₩9,000.00 | ₩8,380.00 | 130,481 | |
| ₩8,610.00 | -120.00 | -1.4% | ₩8,740.00 | ₩9,100.00 | ₩8,600.00 | 203,332 | |
| ₩8,730.00 | -50.00 | -0.6% | ₩9,160.00 | ₩9,500.00 | ₩8,610.00 | 426,178 | |
| ₩8,780.00 | +780.00 | +9.8% | ₩8,000.00 | ₩8,880.00 | ₩7,880.00 | 253,774 | |
| ₩8,000.00 | -110.00 | -1.4% | ₩7,820.00 | ₩8,350.00 | ₩7,820.00 | 96,877 | |
| ₩8,110.00 | +260.00 | +3.3% | ₩7,830.00 | ₩8,230.00 | ₩7,540.00 | 108,132 | |
| ₩7,850.00 | -150.00 | -1.9% | ₩7,900.00 | ₩8,060.00 | ₩7,640.00 | 101,432 | |
| ₩8,000.00 | +290.00 | +3.8% | ₩7,680.00 | ₩8,120.00 | ₩7,310.00 | 129,107 | |
| ₩7,710.00 | -30.00 | -0.4% | ₩7,740.00 | ₩8,440.00 | ₩7,650.00 | 184,112 | |
| ₩7,740.00 | -230.00 | -2.9% | ₩7,900.00 | ₩8,150.00 | ₩7,500.00 | 191,695 | |
| ₩7,970.00 | +190.00 | +2.4% | ₩7,780.00 | ₩8,200.00 | ₩7,750.00 | 136,355 | |
| ₩7,780.00 | +180.00 | +2.4% | ₩7,750.00 | ₩7,950.00 | ₩7,460.00 | 137,339 | |
| ₩7,600.00 | -800.00 | -9.5% | ₩8,390.00 | ₩8,440.00 | ₩7,590.00 | 239,723 | |
| ₩8,400.00 | +140.00 | +1.7% | ₩8,000.00 | ₩8,910.00 | ₩7,850.00 | 152,629 | |
| ₩8,260.00 | -540.00 | -6.1% | ₩8,550.00 | ₩8,710.00 | ₩8,120.00 | 227,241 | |
| ₩8,800.00 | -410.00 | -4.5% | ₩9,150.00 | ₩9,150.00 | ₩8,550.00 | 133,702 | |
| ₩9,210.00 | +280.00 | +3.1% | ₩9,000.00 | ₩9,210.00 | ₩8,370.00 | 142,270 | |
| ₩8,930.00 | +20.00 | +0.2% | ₩9,010.00 | ₩9,320.00 | ₩8,760.00 | 149,877 | |
| ₩8,910.00 | +140.00 | +1.6% | ₩8,730.00 | ₩9,290.00 | ₩8,700.00 | 206,825 | |
| ₩8,770.00 | -130.00 | -1.5% | ₩8,870.00 | ₩8,870.00 | ₩8,070.00 | 168,277 | |
| ₩8,900.00 | +390.00 | +4.6% | ₩8,300.00 | ₩9,420.00 | ₩8,140.00 | 268,360 | |
| ₩8,510.00 | -480.00 | -5.3% | ₩8,720.00 | ₩8,910.00 | ₩8,330.00 | 343,970 | |
| ₩8,990.00 | +1,240.00 | +16.0% | ₩8,000.00 | ₩9,000.00 | ₩7,640.00 | 440,934 | |
| ₩7,750.00 | +10.00 | +0.1% | ₩7,460.00 | ₩8,420.00 | ₩7,100.00 | 246,296 | |
| ₩7,740.00 | +420.00 | +5.7% | ₩7,350.00 | ₩8,110.00 | ₩7,320.00 | 253,153 | |
| ₩7,320.00 | -50.00 | -0.7% | ₩7,450.00 | ₩7,630.00 | ₩7,200.00 | 187,300 | |
| ₩7,370.00 | -70.00 | -0.9% | ₩7,480.00 | ₩7,840.00 | ₩7,200.00 | 328,787 | |
| ₩7,440.00 | +490.00 | +7.1% | ₩7,030.00 | ₩8,200.00 | ₩7,020.00 | 495,160 | |
| ₩6,950.00 | -160.00 | -2.3% | ₩7,000.00 | ₩7,720.00 | ₩6,680.00 | 391,652 | |
| ₩7,110.00 | +1,060.00 | +17.5% | ₩6,100.00 | ₩7,110.00 | ₩6,080.00 | 411,968 | |
| ₩6,050.00 | +380.00 | +6.7% | ₩6,080.00 | ₩6,200.00 | ₩5,480.00 | 299,640 | |
| ₩5,670.00 | -270.00 | -4.5% | ₩5,990.00 | ₩5,990.00 | ₩5,470.00 | 138,603 | |
| ₩5,940.00 | +740.00 | +14.2% | ₩5,830.00 | ₩6,060.00 | ₩5,470.00 | 309,256 | |
| ₩5,200.00 | +255.00 | +5.2% | ₩4,945.00 | ₩5,270.00 | ₩4,900.00 | 129,149 | |
| ₩4,945.00 | +210.00 | +4.4% | ₩4,685.00 | ₩5,190.00 | ₩4,585.00 | 128,362 |
- Ticker
- KRX:092190
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Seoul Viosys Eyes The $60 Billion Ai Data Center Optical Communication Market With Opto Semiconductors
Latest news
Seoul Viosys Eyes The $60 Billion Ai Data Center Optical Communication Market With Opto Semiconductors
Apr 27, 2026
Closed ₩6,730.00 (+12.9%) on Apr 28, 2026
Decks
Q1 2023 Earnings Presentation
Earnings · 15 slides · May 10, 2023
Q4 2022 Earnings Presentation
Earnings · 17 slides · Feb 8, 2023
Seoul Viosys Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2022
- Decks
- 2 decks · latest May 10, 2023
Log in to ask 6ix AI your own questions about Seoul Viosys Co., Ltd.