Stock listing
KRX:092040 Amicogen, Inc. (아미코젠) 주가
Follow Amicogen, Inc. into a list and get an email when it puts out news.
Share price · KRX:092040
₩916.00 KRW +10.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩888.00 – ₩944.00 KRWOct 30, 2026
- Volume
- 376,084 sharesOct 30, 2026
- Market cap
- ₩64.54B KRWAt the close on Oct 30, 2026 · price × 70.45M shares outstanding
- 52-week range
- ₩787.00 – ₩3,245.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩534.0M KRWMedian day 367,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩916.00 | +10.00 | +1.1% | ₩900.00 | ₩944.00 | ₩888.00 | 376,084 | |
| ₩906.00 | -9.00 | -1.0% | ₩907.00 | ₩915.00 | ₩885.00 | 282,547 | |
| ₩915.00 | 0.00 | 0.0% | ₩919.00 | ₩936.00 | ₩900.00 | 261,664 | |
| ₩915.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩901.00 | 195,459 | |
| ₩914.00 | -20.00 | -2.1% | ₩948.00 | ₩955.00 | ₩902.00 | 171,802 | |
| ₩934.00 | -6.00 | -0.6% | ₩930.00 | ₩948.00 | ₩915.00 | 239,638 | |
| ₩940.00 | -50.00 | -5.1% | ₩990.00 | ₩990.00 | ₩940.00 | 141,582 | |
| ₩990.00 | -5.00 | -0.5% | ₩1,002.00 | ₩1,018.00 | ₩980.00 | 180,797 | |
| ₩995.00 | +31.00 | +3.2% | ₩964.00 | ₩1,005.00 | ₩962.00 | 333,073 | |
| ₩964.00 | +40.00 | +4.3% | ₩927.00 | ₩979.00 | ₩927.00 | 290,188 | |
| ₩924.00 | +20.00 | +2.2% | ₩904.00 | ₩933.00 | ₩865.00 | 295,112 | |
| ₩904.00 | -23.00 | -2.5% | ₩929.00 | ₩929.00 | ₩893.00 | 342,888 | |
| ₩927.00 | +7.00 | +0.8% | ₩920.00 | ₩943.00 | ₩917.00 | 169,531 | |
| ₩920.00 | -10.00 | -1.1% | ₩949.00 | ₩949.00 | ₩883.00 | 329,272 | |
| ₩930.00 | -56.00 | -5.7% | ₩990.00 | ₩999.00 | ₩916.00 | 319,368 | |
| ₩986.00 | -14.00 | -1.4% | ₩1,000.00 | ₩1,010.00 | ₩971.00 | 136,360 | |
| ₩1,000.00 | +5.00 | +0.5% | ₩1,009.00 | ₩1,009.00 | ₩969.00 | 265,081 | |
| ₩995.00 | +7.00 | +0.7% | ₩1,000.00 | ₩1,012.00 | ₩990.00 | 163,095 | |
| ₩988.00 | -2.00 | -0.2% | ₩982.00 | ₩998.00 | ₩978.00 | 154,296 | |
| ₩990.00 | +42.00 | +4.4% | ₩952.00 | ₩990.00 | ₩940.00 | 243,923 | |
| ₩948.00 | -17.00 | -1.8% | ₩966.00 | ₩968.00 | ₩948.00 | 152,488 | |
| ₩965.00 | -19.00 | -1.9% | ₩1,007.00 | ₩1,007.00 | ₩950.00 | 238,413 | |
| ₩984.00 | +49.00 | +5.2% | ₩939.00 | ₩1,083.00 | ₩939.00 | 1,044,458 | |
| ₩935.00 | +38.00 | +4.2% | ₩898.00 | ₩940.00 | ₩898.00 | 357,941 | |
| ₩897.00 | +9.00 | +1.0% | ₩890.00 | ₩912.00 | ₩889.00 | 229,117 | |
| ₩888.00 | -12.00 | -1.3% | ₩904.00 | ₩904.00 | ₩870.00 | 245,413 | |
| ₩900.00 | -8.00 | -0.9% | ₩910.00 | ₩920.00 | ₩888.00 | 248,798 | |
| ₩908.00 | +24.00 | +2.7% | ₩881.00 | ₩914.00 | ₩881.00 | 451,508 | |
| ₩884.00 | +51.00 | +6.1% | ₩847.00 | ₩914.00 | ₩841.00 | 843,638 | |
| ₩833.00 | +11.00 | +1.3% | ₩828.00 | ₩844.00 | ₩787.00 | 717,367 | |
| ₩822.00 | -112.00 | -12.0% | ₩934.00 | ₩934.00 | ₩816.00 | 1,189,850 | |
| ₩934.00 | -45.00 | -4.6% | ₩974.00 | ₩982.00 | ₩923.00 | 601,718 | |
| ₩979.00 | +6.00 | +0.6% | ₩973.00 | ₩986.00 | ₩969.00 | 264,251 | |
| ₩973.00 | -27.00 | -2.7% | ₩981.00 | ₩997.00 | ₩968.00 | 335,929 | |
| ₩1,000.00 | -19.00 | -1.9% | ₩1,019.00 | ₩1,022.00 | ₩961.00 | 410,307 | |
| ₩1,019.00 | +6.00 | +0.6% | ₩1,013.00 | ₩1,022.00 | ₩998.00 | 227,893 | |
| ₩1,013.00 | +27.00 | +2.7% | ₩981.00 | ₩1,024.00 | ₩981.00 | 401,262 | |
| ₩986.00 | +21.00 | +2.2% | ₩966.00 | ₩997.00 | ₩966.00 | 253,723 | |
| ₩965.00 | -46.00 | -4.5% | ₩1,001.00 | ₩1,007.00 | ₩965.00 | 422,299 | |
| ₩1,011.00 | +53.00 | +5.5% | ₩961.00 | ₩1,025.00 | ₩956.00 | 544,066 | |
| ₩958.00 | -12.00 | -1.2% | ₩990.00 | ₩990.00 | ₩936.00 | 339,107 | |
| ₩970.00 | +17.00 | +1.8% | ₩969.00 | ₩986.00 | ₩954.00 | 316,926 | |
| ₩953.00 | -11.00 | -1.1% | ₩965.00 | ₩997.00 | ₩951.00 | 394,985 | |
| ₩964.00 | -27.00 | -2.7% | ₩992.00 | ₩1,010.00 | ₩958.00 | 657,199 | |
| ₩991.00 | -9.00 | -0.9% | ₩999.00 | ₩1,005.00 | ₩961.00 | 440,586 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,015.00 | ₩1,029.00 | ₩980.00 | 520,289 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,017.00 | ₩1,023.00 | ₩976.00 | 676,836 | |
| ₩1,000.00 | +28.00 | +2.9% | ₩973.00 | ₩1,023.00 | ₩972.00 | 722,234 | |
| ₩972.00 | -27.00 | -2.7% | ₩999.00 | ₩1,005.00 | ₩962.00 | 701,076 | |
| ₩999.00 | +29.00 | +3.0% | ₩983.00 | ₩1,038.00 | ₩961.00 | 1,224,914 | |
| ₩970.00 | -80.00 | -7.6% | ₩1,047.00 | ₩1,057.00 | ₩926.00 | 2,077,828 | |
| ₩1,050.00 | -31.00 | -2.9% | ₩1,089.00 | ₩1,097.00 | ₩1,031.00 | 895,658 | |
| ₩1,081.00 | -7.00 | -0.6% | ₩1,098.00 | ₩1,100.00 | ₩1,044.00 | 773,515 | |
| ₩1,088.00 | +23.00 | +2.2% | ₩1,065.00 | ₩1,092.00 | ₩1,053.00 | 680,916 | |
| ₩1,065.00 | +41.00 | +4.0% | ₩1,030.00 | ₩1,075.00 | ₩1,010.00 | 978,108 | |
| ₩1,024.00 | -19.00 | -1.8% | ₩1,053.00 | ₩1,068.00 | ₩1,011.00 | 881,368 | |
| ₩1,043.00 | -75.00 | -6.7% | ₩1,118.00 | ₩1,118.00 | ₩1,027.00 | 1,462,804 | |
| ₩1,118.00 | -112.00 | -9.1% | ₩1,150.00 | ₩1,183.00 | ₩1,081.00 | 2,166,280 | |
| ₩1,230.00 | +91.00 | +8.0% | ₩1,150.00 | ₩1,287.00 | ₩1,150.00 | 1,421,465 | |
| ₩1,139.00 | +14.00 | +1.2% | ₩1,139.00 | ₩1,190.00 | ₩1,083.00 | 498,449 | |
| ₩1,125.00 | +60.00 | +5.6% | ₩1,070.00 | ₩1,131.00 | ₩1,050.00 | 671,646 | |
| ₩1,065.00 | +25.00 | +2.4% | ₩1,030.00 | ₩1,094.00 | ₩1,030.00 | 532,302 |
- Ticker
- KRX:092040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Amicogen, Inc.