Stock listing
KRX:091590 Nam Hwa Construction Co., Ltd. (남화토건) 주가
Follow Nam Hwa Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:091590
₩4,550.00 KRW +80.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩4,400.00 – ₩4,610.00 KRWNov 2, 2026
- Volume
- 67,258 sharesNov 2, 2026
- Market cap
- ₩53.42B KRWAt the close on Nov 2, 2026 · price × 11.74M shares outstanding
- 52-week range
- ₩3,200.00 – ₩12,190.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.72B KRWMedian day 331,648 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,550.00 | +80.00 | +1.8% | ₩4,425.00 | ₩4,610.00 | ₩4,400.00 | 67,258 | |
| ₩4,470.00 | -100.00 | -2.2% | ₩4,530.00 | ₩4,550.00 | ₩4,400.00 | 75,559 | |
| ₩4,570.00 | -180.00 | -3.8% | ₩4,745.00 | ₩5,500.00 | ₩4,505.00 | 358,084 | |
| ₩4,750.00 | +20.00 | +0.4% | ₩4,730.00 | ₩4,900.00 | ₩4,700.00 | 101,397 | |
| ₩4,730.00 | +30.00 | +0.6% | ₩4,790.00 | ₩4,980.00 | ₩4,705.00 | 56,356 | |
| ₩4,700.00 | -140.00 | -2.9% | ₩4,795.00 | ₩4,895.00 | ₩4,615.00 | 53,924 | |
| ₩4,840.00 | -60.00 | -1.2% | ₩4,895.00 | ₩4,895.00 | ₩4,690.00 | 77,124 | |
| ₩4,900.00 | -210.00 | -4.1% | ₩5,070.00 | ₩5,090.00 | ₩4,900.00 | 80,194 | |
| ₩5,110.00 | +60.00 | +1.2% | ₩5,090.00 | ₩5,340.00 | ₩4,970.00 | 164,520 | |
| ₩5,050.00 | -260.00 | -4.9% | ₩5,420.00 | ₩5,420.00 | ₩5,000.00 | 84,681 | |
| ₩5,310.00 | +60.00 | +1.1% | ₩5,010.00 | ₩5,340.00 | ₩5,010.00 | 116,337 | |
| ₩5,250.00 | +300.00 | +6.1% | ₩5,240.00 | ₩5,460.00 | ₩4,995.00 | 398,554 | |
| ₩4,950.00 | -570.00 | -10.3% | ₩5,290.00 | ₩5,320.00 | ₩4,710.00 | 245,085 | |
| ₩5,520.00 | -180.00 | -3.2% | ₩5,700.00 | ₩5,950.00 | ₩5,410.00 | 243,378 | |
| ₩5,700.00 | -570.00 | -9.1% | ₩6,340.00 | ₩6,870.00 | ₩5,660.00 | 1,509,912 | |
| ₩6,270.00 | +730.00 | +13.2% | ₩5,880.00 | ₩6,930.00 | ₩5,880.00 | 2,394,119 | |
| ₩5,540.00 | -60.00 | -1.1% | ₩5,670.00 | ₩5,700.00 | ₩5,430.00 | 94,044 | |
| ₩5,600.00 | -150.00 | -2.6% | ₩5,800.00 | ₩5,810.00 | ₩5,500.00 | 108,007 | |
| ₩5,750.00 | -290.00 | -4.8% | ₩6,030.00 | ₩6,030.00 | ₩5,730.00 | 233,108 | |
| ₩6,040.00 | -70.00 | -1.1% | ₩6,070.00 | ₩6,280.00 | ₩6,030.00 | 105,733 | |
| ₩6,110.00 | +60.00 | +1.0% | ₩6,000.00 | ₩6,150.00 | ₩5,900.00 | 119,248 | |
| ₩6,050.00 | -350.00 | -5.5% | ₩6,400.00 | ₩6,400.00 | ₩5,980.00 | 232,071 | |
| ₩6,400.00 | +240.00 | +3.9% | ₩6,300.00 | ₩6,710.00 | ₩6,170.00 | 471,973 | |
| ₩6,160.00 | +240.00 | +4.1% | ₩5,960.00 | ₩6,190.00 | ₩5,810.00 | 1,153,509 | |
| ₩5,920.00 | +10.00 | +0.2% | ₩6,000.00 | ₩6,090.00 | ₩5,850.00 | 98,917 | |
| ₩5,910.00 | -70.00 | -1.2% | ₩6,150.00 | ₩6,260.00 | ₩5,900.00 | 120,123 | |
| ₩5,980.00 | -280.00 | -4.5% | ₩6,190.00 | ₩6,250.00 | ₩5,910.00 | 175,266 | |
| ₩6,260.00 | -100.00 | -1.6% | ₩6,460.00 | ₩6,680.00 | ₩6,240.00 | 310,887 | |
| ₩6,360.00 | -90.00 | -1.4% | ₩6,450.00 | ₩6,650.00 | ₩6,180.00 | 198,861 | |
| ₩6,450.00 | -20.00 | -0.3% | ₩6,600.00 | ₩6,980.00 | ₩6,360.00 | 298,700 | |
| ₩6,470.00 | -420.00 | -6.1% | ₩6,890.00 | ₩7,050.00 | ₩6,470.00 | 230,724 | |
| ₩6,890.00 | -110.00 | -1.6% | ₩7,100.00 | ₩7,540.00 | ₩6,890.00 | 320,469 | |
| ₩7,000.00 | -10.00 | -0.1% | ₩6,990.00 | ₩7,250.00 | ₩6,710.00 | 202,662 | |
| ₩7,010.00 | -210.00 | -2.9% | ₩7,220.00 | ₩7,360.00 | ₩7,000.00 | 208,463 | |
| ₩7,220.00 | 0.00 | 0.0% | ₩7,220.00 | ₩7,660.00 | ₩6,960.00 | 510,906 | |
| ₩7,220.00 | -160.00 | -2.2% | ₩7,310.00 | ₩7,940.00 | ₩6,730.00 | 1,392,563 | |
| ₩7,380.00 | -300.00 | -3.9% | ₩7,630.00 | ₩7,650.00 | ₩7,310.00 | 511,990 | |
| ₩7,680.00 | +230.00 | +3.1% | ₩7,400.00 | ₩7,690.00 | ₩6,930.00 | 822,384 | |
| ₩7,450.00 | -580.00 | -7.2% | ₩8,250.00 | ₩8,270.00 | ₩7,140.00 | 1,588,170 | |
| ₩8,030.00 | +1,390.00 | +20.9% | ₩6,730.00 | ₩8,580.00 | ₩6,300.00 | 5,687,738 | |
| ₩6,640.00 | -40.00 | -0.6% | ₩6,700.00 | ₩6,970.00 | ₩6,410.00 | 534,348 | |
| ₩6,680.00 | +160.00 | +2.5% | ₩6,620.00 | ₩7,280.00 | ₩6,510.00 | 1,526,026 | |
| ₩6,520.00 | +340.00 | +5.5% | ₩6,180.00 | ₩7,340.00 | ₩6,080.00 | 2,606,847 | |
| ₩6,180.00 | -220.00 | -3.4% | ₩6,470.00 | ₩6,530.00 | ₩6,120.00 | 237,338 | |
| ₩6,400.00 | -10.00 | -0.2% | ₩6,490.00 | ₩7,030.00 | ₩6,320.00 | 655,173 | |
| ₩6,410.00 | +70.00 | +1.1% | ₩6,500.00 | ₩6,520.00 | ₩6,100.00 | 484,836 | |
| ₩6,340.00 | +310.00 | +5.1% | ₩6,050.00 | ₩6,620.00 | ₩5,960.00 | 494,777 | |
| ₩6,030.00 | -290.00 | -4.6% | ₩6,370.00 | ₩7,240.00 | ₩5,840.00 | 2,316,922 | |
| ₩6,320.00 | +620.00 | +10.9% | ₩5,770.00 | ₩7,310.00 | ₩5,580.00 | 4,235,977 | |
| ₩5,700.00 | -340.00 | -5.6% | ₩6,000.00 | ₩6,000.00 | ₩5,610.00 | 331,648 | |
| ₩6,040.00 | -340.00 | -5.3% | ₩6,580.00 | ₩6,910.00 | ₩6,020.00 | 943,622 | |
| ₩6,380.00 | -120.00 | -1.8% | ₩6,660.00 | ₩6,790.00 | ₩6,120.00 | 981,372 | |
| ₩6,500.00 | -880.00 | -11.9% | ₩7,470.00 | ₩8,400.00 | ₩6,320.00 | 5,187,925 | |
| ₩7,380.00 | +1,700.00 | +29.9% | ₩5,630.00 | ₩7,380.00 | ₩5,440.00 | 6,588,947 | |
| ₩5,680.00 | +1,310.00 | +30.0% | ₩4,475.00 | ₩5,680.00 | ₩4,370.00 | 2,130,333 | |
| ₩4,370.00 | -155.00 | -3.4% | ₩4,540.00 | ₩4,750.00 | ₩4,245.00 | 431,033 | |
| ₩4,525.00 | -45.00 | -1.0% | ₩4,630.00 | ₩4,730.00 | ₩4,400.00 | 283,757 | |
| ₩4,570.00 | +70.00 | +1.6% | ₩4,500.00 | ₩5,000.00 | ₩4,420.00 | 782,893 | |
| ₩4,500.00 | +125.00 | +2.9% | ₩4,545.00 | ₩4,670.00 | ₩4,420.00 | 383,402 | |
| ₩4,375.00 | +135.00 | +3.2% | ₩4,295.00 | ₩4,395.00 | ₩4,170.00 | 421,676 | |
| ₩4,240.00 | -210.00 | -4.7% | ₩4,485.00 | ₩4,540.00 | ₩4,180.00 | 512,833 |
- Ticker
- KRX:091590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 31, 2025
Nam HWA Construction Wins 6 Billion Won Order
Latest news
Nam HWA Construction Wins 6 Billion Won Order
Dec 31, 2025
Closed ₩4,040.00 (-0.1%) on Jan 2, 2026
Nam Hwa Construction Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nam Hwa Construction Co., Ltd.