Stock listing

KRX:091580 Sangsin Energy Display Precision Co., Ltd. (상신이디피) 주가

Follow Sangsin Energy Display Precision Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:091580

₩26,100 KRW 0 (0.0%)

Close on Nov 2, 2026

Past year +108.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,650 – ₩28,000 KRWNov 2, 2026
Volume
476,461 sharesNov 2, 2026
Market cap
₩347.9B KRWAt the close on Nov 2, 2026 · price × 13.33M shares outstanding
52-week range
₩11,030 – ₩31,550 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩7.94B KRWMedian day 330,010 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sangsin Energy Display Precision Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,10000.0%₩25,900₩28,000₩25,650476,461
₩26,100+350+1.4%₩25,250₩26,950₩24,700381,657
₩25,750-1,050-3.9%₩27,100₩28,400₩25,150579,472
₩26,800+550+2.1%₩26,550₩27,950₩25,950557,424
₩26,250+2,600+11.0%₩24,200₩26,600₩24,200493,340
₩23,650-500-2.1%₩23,300₩25,350₩22,000383,462
₩24,150-1,200-4.7%₩24,750₩25,300₩23,100368,520
₩25,350-550-2.1%₩25,700₩27,000₩24,550433,948
₩25,900+300+1.2%₩25,900₩27,450₩25,550405,386
₩25,600-650-2.5%₩26,250₩27,500₩25,350558,058
₩26,250+2,850+12.2%₩22,300₩26,750₩22,300565,071
₩23,400-300-1.3%₩24,300₩24,300₩22,000372,472
₩23,700-2,600-9.9%₩25,000₩25,200₩23,050494,821
₩26,300+1,100+4.4%₩25,200₩27,400₩24,850609,954
₩25,200+500+2.0%₩23,800₩25,400₩23,050508,842
₩24,700-800-3.1%₩26,300₩27,700₩24,350768,448
₩25,500+950+3.9%₩25,100₩26,200₩24,800523,506
₩24,550-300-1.2%₩25,000₩25,500₩24,350344,778
₩24,850+2,550+11.4%₩22,800₩25,000₩22,500626,098
₩22,300+450+2.1%₩21,600₩22,750₩21,600216,546
₩21,850+1,700+8.4%₩20,100₩22,050₩20,100270,441
₩20,150-200-1.0%₩20,750₩20,900₩20,100174,751
₩20,350-950-4.5%₩21,250₩21,250₩20,050259,201
₩21,300+200+0.9%₩20,900₩22,200₩20,600228,837
₩21,100-50-0.2%₩21,150₩21,300₩20,800123,015
₩21,150-200-0.9%₩21,600₩21,800₩20,650166,236
₩21,350-1,750-7.6%₩22,550₩22,800₩21,100335,332
₩23,100+1,550+7.2%₩21,900₩24,150₩21,550624,578
₩21,550-1,150-5.1%₩22,850₩23,050₩21,450299,037
₩22,700+700+3.2%₩21,900₩23,550₩21,700513,924
₩22,000+500+2.3%₩21,200₩22,800₩21,200340,747
₩21,500+700+3.4%₩20,500₩22,400₩20,150440,075
₩20,800-450-2.1%₩20,650₩21,300₩20,450198,292
₩21,250-800-3.6%₩21,750₩21,850₩20,900110,740
₩22,050+1,500+7.3%₩20,550₩22,350₩20,400432,600
₩20,550-200-1.0%₩21,850₩21,900₩20,550219,953
₩20,750+100+0.5%₩20,750₩21,200₩20,000177,659
₩20,650+150+0.7%₩20,750₩21,250₩20,550117,932
₩20,500-400-1.9%₩21,300₩22,000₩20,150243,616
₩20,900-1,300-5.9%₩21,700₩22,350₩20,750287,711
₩22,200-800-3.5%₩23,050₩23,400₩22,150260,003
₩23,000+500+2.2%₩21,900₩23,600₩21,850531,790
₩22,500+50+0.2%₩22,150₩22,900₩21,950315,514
₩22,450+2,100+10.3%₩20,400₩22,700₩20,000862,040
₩20,350+1,560+8.3%₩18,780₩20,550₩18,020467,868
₩18,790-50-0.3%₩18,980₩19,000₩18,060230,547
₩18,840+1,790+10.5%₩17,060₩18,990₩17,060330,010
₩17,050-1,280-7.0%₩17,950₩17,980₩16,750260,540
₩18,330+1,870+11.4%₩16,890₩18,890₩16,810387,903
₩16,460-1,620-9.0%₩17,910₩18,360₩16,320301,053
₩18,080-200-1.1%₩18,490₩19,820₩17,620435,547
₩18,280+440+2.5%₩17,870₩18,590₩16,740247,548
₩17,840-40-0.2%₩17,880₩18,090₩17,190188,155
₩17,880-210-1.2%₩18,010₩18,500₩17,120228,396
₩18,090+210+1.2%₩17,880₩18,780₩17,290225,990
₩17,880+2,040+12.9%₩16,020₩18,000₩15,360301,602
₩15,840+1,610+11.3%₩14,460₩15,900₩14,460268,841
₩14,230-160-1.1%₩14,240₩14,700₩13,80058,579
₩14,390+340+2.4%₩14,170₩14,400₩13,890108,501
₩14,050+1,300+10.2%₩13,050₩14,090₩13,050115,147
₩12,75000.0%₩12,730₩13,530₩12,400110,286
Ticker
KRX:091580
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sangsin Energy Display Precision Co., Ltd.