Stock listing

KRX:091230 Mirae Asset Tiger Semicon ETF 주가

Follow Mirae Asset Tiger Semicon ETF into a list and get an email when it puts out news.

Share price · KRX:091230

₩115,555 KRW +2,890 (+2.6%)

Close on Nov 2, 2026

Past year +81.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩110,985 – ₩116,790 KRWNov 2, 2026
Volume
84,645 sharesNov 2, 2026
52-week range
₩54,650 – ₩198,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩28.17B KRWMedian day 173,830 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Semicon ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩115,555+2,890+2.6%₩110,985₩116,790₩110,98584,645
₩112,665-7,435-6.2%₩115,045₩116,355₩111,060143,334
₩120,100-3,660-3.0%₩122,710₩125,095₩117,250166,763
₩123,760+9,405+8.2%₩118,805₩123,760₩117,870145,341
₩114,355+5,095+4.7%₩113,945₩117,120₩113,725111,340
₩109,260-4,540-4.0%₩112,255₩112,885₩109,155346,047
₩113,800-1,375-1.2%₩111,450₩114,055₩107,455155,771
₩115,175-5,625-4.7%₩119,590₩121,080₩113,690112,341
₩120,800+3,900+3.3%₩120,235₩123,500₩118,970125,925
₩116,900-5,650-4.6%₩121,635₩122,065₩115,600220,220
₩122,550-485-0.4%₩116,985₩122,620₩116,985391,347
₩123,035+4,465+3.8%₩121,670₩125,650₩118,210323,161
₩118,570-16,420-12.2%₩125,040₩126,245₩115,315778,269
₩134,990-6,015-4.3%₩141,265₩141,265₩132,515348,180
₩141,005-6,360-4.3%₩140,775₩142,695₩134,915578,562
₩147,365-7,535-4.9%₩151,515₩153,655₩145,900267,369
₩154,900+1,160+0.8%₩154,000₩157,900₩152,935173,830
₩153,740-6,340-4.0%₩157,915₩158,595₩152,955181,684
₩160,080+2,710+1.7%₩160,280₩160,700₩157,375242,121
₩157,370-850-0.5%₩159,000₩161,000₩155,960213,264
₩158,220+7,225+4.8%₩149,850₩158,490₩149,440157,039
₩150,995+1,900+1.3%₩149,860₩152,685₩149,000146,802
₩149,095+5,835+4.1%₩143,440₩149,450₩143,440168,379
₩143,260-4,745-3.2%₩147,775₩148,145₩143,260132,280
₩148,005+3,150+2.2%₩147,430₩148,580₩145,300164,861
₩144,855+2,165+1.5%₩147,270₩148,200₩143,435143,986
₩142,690+4,525+3.3%₩139,990₩143,250₩139,030154,490
₩138,165+3,165+2.3%₩139,500₩139,500₩136,605111,628
₩135,000-930-0.7%₩136,630₩137,065₩133,70094,264
₩135,930+5,350+4.1%₩130,390₩135,930₩128,850123,108
₩130,580-630-0.5%₩131,210₩133,285₩129,370217,048
₩131,210-5,605-4.1%₩132,190₩134,265₩130,98094,543
₩136,815-8,185-5.6%₩137,640₩138,455₩135,660257,006
₩145,000+1,715+1.2%₩142,630₩146,100₩140,205189,159
₩143,285+5,080+3.7%₩139,360₩144,625₩139,360226,818
₩138,205-285-0.2%₩139,770₩145,335₩138,205202,744
₩138,490+8,195+6.3%₩136,460₩138,740₩136,365325,722
₩130,295+3,940+3.1%₩127,890₩132,240₩127,890121,063
₩126,355-1,385-1.1%₩129,410₩130,100₩123,680183,474
₩127,740-3,760-2.9%₩126,855₩130,145₩126,855138,015
₩131,500+50.0%₩130,885₩133,030₩129,32081,646
₩131,495+285+0.2%₩126,100₩131,960₩124,650138,812
₩131,210-3,280-2.4%₩133,340₩134,940₩130,985108,929
₩134,490+2,705+2.1%₩136,120₩137,150₩132,560122,296
₩131,785-420-0.3%₩131,350₩133,880₩129,850121,972
₩132,205+3,505+2.7%₩123,830₩132,205₩121,500122,717
₩128,700-5,300-4.0%₩133,965₩134,720₩128,505106,351
₩134,000-700-0.5%₩131,930₩135,380₩131,665130,291
₩134,700+9,010+7.2%₩130,950₩135,700₩128,720194,095
₩125,690-6,950-5.2%₩124,520₩129,685₩123,420176,594
₩132,640-1,150-0.9%₩137,800₩141,910₩131,740216,672
₩133,790+2,475+1.9%₩136,120₩136,530₩130,750223,107
₩131,315+5,080+4.0%₩131,230₩133,250₩130,350172,062
₩126,235+5,225+4.3%₩122,480₩128,315₩121,100176,664
₩121,010+2,900+2.5%₩116,575₩121,700₩115,200250,407
₩118,110+4,110+3.6%₩115,435₩119,585₩114,750175,169
₩114,000-2,950-2.5%₩118,370₩120,850₩112,465318,465
₩116,950-8,050-6.4%₩122,235₩123,280₩116,325246,823
₩125,000+4,880+4.1%₩127,510₩127,630₩123,640431,375
₩120,120+1,635+1.4%₩120,710₩122,470₩113,935718,342
₩118,485-8,815-6.9%₩119,935₩121,640₩116,650482,503
Ticker
KRX:091230
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Semicon ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Semicon ETF.