Stock listing

KRX:091220 Mirae Asset Tiger Banks ETF 주가

Follow Mirae Asset Tiger Banks ETF into a list and get an email when it puts out news.

Share price · KRX:091220

₩14,745 KRW +185 (+1.3%)

Close on Nov 4, 2026

Past year +16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩14,495 – ₩14,890 KRWNov 4, 2026
Volume: 46,468 sharesNov 4, 2026
52-week range: ₩12,355 – ₩18,395 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩632.3M KRWMedian day 28,281 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:091220 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩14,745	+185	+1.3%	₩14,590	₩14,890	₩14,495	46,468
Tue, Nov 3	₩14,560	-240	-1.6%	₩14,745	₩14,795	₩14,535	12,098
Mon, Nov 2	₩14,800	-225	-1.5%	₩14,900	₩14,955	₩14,695	37,675
Fri, Oct 30	₩15,025	+40	+0.3%	₩14,985	₩15,080	₩14,695	27,864
Thu, Oct 29	₩14,985	+290	+2.0%	₩14,655	₩14,990	₩14,480	11,892
Wed, Oct 28	₩14,695	+370	+2.6%	₩14,467	₩14,860	₩14,460	42,092
Tue, Oct 27	₩14,325	-15	-0.1%	₩14,380	₩14,380	₩14,135	44,504
Mon, Oct 26	₩14,340	-500	-3.4%	₩14,795	₩14,965	₩14,295	2,939
Fri, Oct 23	₩14,840	-425	-2.8%	₩14,980	₩15,085	₩14,460	12,789
Thu, Oct 22	₩15,265	-210	-1.4%	₩15,335	₩15,485	₩15,195	3,294
Wed, Oct 21	₩15,475	+5	0.0%	₩15,535	₩15,550	₩15,335	17,631
Tue, Oct 20	₩15,470	-185	-1.2%	₩15,570	₩15,720	₩15,380	17,211
Mon, Oct 19	₩15,655	+85	+0.5%	₩15,480	₩15,685	₩15,270	13,947
Fri, Oct 16	₩15,570	+170	+1.1%	₩15,500	₩15,945	₩15,500	12,693
Thu, Oct 15	₩15,400	-100	-0.6%	₩15,245	₩15,480	₩15,105	28,697
Wed, Oct 14	₩15,500	-495	-3.1%	₩15,920	₩15,920	₩15,410	28,871
Tue, Oct 13	₩15,995	+30	+0.2%	₩15,770	₩15,995	₩15,450	44,170
Mon, Oct 12	₩15,965	-55	-0.3%	₩16,045	₩16,175	₩15,800	30,193
Thu, Oct 8	₩16,020	-425	-2.6%	₩16,390	₩16,390	₩16,005	24,462
Wed, Oct 7	₩16,445	+50	+0.3%	₩16,495	₩16,590	₩16,375	26,747
Tue, Oct 6	₩16,395	-90	-0.5%	₩16,590	₩16,590	₩16,370	57,604
Fri, Oct 2	₩16,485	+125	+0.8%	₩16,395	₩16,600	₩16,395	40,144
Thu, Oct 1	₩16,360	-310	-1.9%	₩16,600	₩16,600	₩16,360	53,405
Wed, Sep 30	₩16,670	-640	-3.7%	₩17,380	₩17,380	₩16,660	34,583
Tue, Sep 29	₩17,310	-30	-0.2%	₩17,340	₩17,395	₩17,145	26,883
Mon, Sep 28	₩17,340	+250	+1.5%	₩17,090	₩17,505	₩17,090	23,148
Wed, Sep 23	₩17,090	-285	-1.6%	₩17,395	₩17,525	₩17,020	19,092
Tue, Sep 22	₩17,375	-75	-0.4%	₩17,500	₩17,500	₩17,280	18,551
Mon, Sep 21	₩17,450	+145	+0.8%	₩17,315	₩17,550	₩17,275	13,683
Fri, Sep 18	₩17,305	-265	-1.5%	₩17,790	₩17,795	₩17,265	46,267
Thu, Sep 17	₩17,570	+45	+0.3%	₩17,620	₩17,845	₩17,435	67,348
Wed, Sep 16	₩17,525	-20	-0.1%	₩17,525	₩17,585	₩17,385	23,109
Tue, Sep 15	₩17,545	-415	-2.3%	₩17,755	₩17,780	₩17,500	27,435
Mon, Sep 14	₩17,960	+450	+2.6%	₩17,400	₩17,975	₩17,320	106,433
Fri, Sep 11	₩17,510	+310	+1.8%	₩17,055	₩17,567	₩17,030	66,220
Thu, Sep 10	₩17,200	+80	+0.5%	₩17,120	₩17,270	₩16,975	12,705
Wed, Sep 9	₩17,120	-260	-1.5%	₩17,250	₩17,330	₩17,015	26,016
Tue, Sep 8	₩17,380	-105	-0.6%	₩17,675	₩17,880	₩17,340	35,137
Mon, Sep 7	₩17,485	+405	+2.4%	₩17,205	₩17,520	₩17,205	38,303
Fri, Sep 4	₩17,080	-530	-3.0%	₩17,575	₩17,705	₩16,990	122,060
Thu, Sep 3	₩17,610	+545	+3.2%	₩17,335	₩17,870	₩17,085	194,763
Wed, Sep 2	₩17,065	-160	-0.9%	₩17,185	₩17,555	₩17,065	94,122
Tue, Sep 1	₩17,225	+155	+0.9%	₩16,900	₩17,325	₩16,895	33,856
Mon, Aug 31	₩17,070	+20	+0.1%	₩17,230	₩17,230	₩16,840	43,227
Fri, Aug 28	₩17,050	+265	+1.6%	₩16,705	₩17,050	₩16,630	25,168
Thu, Aug 27	₩16,785	+125	+0.8%	₩16,875	₩17,000	₩16,640	23,297
Wed, Aug 26	₩16,660	+90	+0.5%	₩16,570	₩16,745	₩16,485	25,311
Tue, Aug 25	₩16,570	+325	+2.0%	₩16,135	₩16,660	₩16,135	41,057
Mon, Aug 24	₩16,245	+10	+0.1%	₩16,180	₩16,245	₩15,985	15,901
Fri, Aug 21	₩16,235	+340	+2.1%	₩15,895	₩16,260	₩15,810	23,935
Thu, Aug 20	₩15,895	-585	-3.5%	₩16,355	₩16,355	₩15,875	38,824
Wed, Aug 19	₩16,480	-185	-1.1%	₩16,485	₩16,485	₩15,940	33,113
Tue, Aug 18	₩16,665	-155	-0.9%	₩16,785	₩16,785	₩16,500	24,683
Fri, Aug 14	₩16,820	+235	+1.4%	₩16,670	₩16,870	₩16,612	33,782
Thu, Aug 13	₩16,585	+160	+1.0%	₩16,475	₩16,890	₩16,420	53,114
Wed, Aug 12	₩16,425	-145	-0.9%	₩16,580	₩16,830	₩16,385	53,101
Tue, Aug 11	₩16,570	-195	-1.2%	₩16,745	₩16,855	₩16,535	12,762
Mon, Aug 10	₩16,765	-520	-3.0%	₩17,000	₩17,100	₩16,530	75,040
Fri, Aug 7	₩17,285	+535	+3.2%	₩16,830	₩17,285	₩16,700	80,019
Thu, Aug 6	₩16,750	+320	+1.9%	₩16,645	₩16,805	₩16,560	27,470
Wed, Aug 5	₩16,430	+145	+0.9%	₩16,580	₩16,925	₩16,415	26,546
Tue, Aug 4	₩16,285	+65	+0.4%	₩16,225	₩16,370	₩16,100	26,418

Ticker: KRX:091220
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Banks ETF on 6ix

What it is: Exchange-traded fund (ETF)