Stock listing

KRX:091180 Samsung KODEX Autos ETF 주가

Follow Samsung KODEX Autos ETF into a list and get an email when it puts out news.

Share price · KRX:091180

₩22,300 KRW +230 (+1.0%)

Close on Nov 2, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩21,280 – ₩22,505 KRWNov 2, 2026
Volume
104,190 sharesNov 2, 2026
52-week range
₩20,550 – ₩42,670 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.04B KRWMedian day 123,506 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX Autos ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,300+230+1.0%₩21,625₩22,505₩21,280104,190
₩22,070-1,065-4.6%₩22,760₩23,115₩21,745104,451
₩23,135-230-1.0%₩23,115₩23,550₩22,760114,615
₩23,365+490+2.1%₩23,020₩23,630₩23,020144,937
₩22,875+75+0.3%₩23,020₩23,240₩22,81544,544
₩22,800-350-1.5%₩22,910₩23,095₩22,50089,004
₩23,150-505-2.1%₩23,180₩23,355₩22,77583,262
₩23,655-295-1.2%₩23,850₩23,900₩23,49042,320
₩23,950-145-0.6%₩24,395₩24,400₩23,55578,296
₩24,095-990-3.9%₩24,660₩25,115₩23,925123,176
₩25,085+945+3.9%₩23,760₩25,085₩23,760130,966
₩24,140+780+3.3%₩23,670₩24,665₩23,58065,342
₩23,360-1,000-4.1%₩23,485₩23,810₩23,000169,333
₩24,360+335+1.4%₩23,975₩24,795₩23,975105,146
₩24,025-305-1.3%₩23,960₩24,060₩23,155185,155
₩24,330-525-2.1%₩24,570₩25,070₩24,285158,022
₩24,855-320-1.3%₩25,050₩25,095₩24,79566,371
₩25,175-490-1.9%₩25,625₩25,625₩25,12568,025
₩25,665+65+0.3%₩25,785₩25,890₩25,485135,289
₩25,600+145+0.6%₩25,255₩25,635₩25,160108,816
₩25,455+470+1.9%₩25,335₩25,635₩25,100146,569
₩24,985-250-1.0%₩25,475₩25,510₩24,98058,840
₩25,235-335-1.3%₩25,340₩25,500₩24,920118,824
₩25,570+505+2.0%₩25,070₩25,660₩25,060140,255
₩25,065-370-1.5%₩25,660₩25,695₩24,975118,638
₩25,435-180-0.7%₩25,905₩26,105₩25,425106,542
₩25,615-535-2.0%₩26,080₩26,080₩25,58572,932
₩26,150+300+1.2%₩26,240₩26,270₩26,00599,684
₩25,850+80+0.3%₩25,825₩25,950₩25,580209,677
₩25,770-350-1.3%₩26,005₩26,150₩25,63593,988
₩26,120-290-1.1%₩26,250₩26,645₩26,10072,983
₩26,410-665-2.5%₩26,500₩26,630₩26,11098,292
₩27,075-200-0.7%₩26,635₩27,195₩26,625149,632
₩27,275+185+0.7%₩26,975₩27,415₩26,73080,910
₩27,090+90+0.3%₩26,965₩27,190₩26,930121,216
₩27,000-635-2.3%₩27,750₩27,875₩26,980123,506
₩27,635+465+1.7%₩27,455₩27,740₩27,380128,107
₩27,170-40-0.1%₩27,630₩27,795₩27,105100,113
₩27,210+360+1.3%₩27,060₩27,450₩26,750188,282
₩26,850-1,395-4.9%₩27,455₩27,455₩26,730191,916
₩28,245-90-0.3%₩28,280₩28,575₩27,930113,033
₩28,335+275+1.0%₩27,820₩28,560₩27,285193,190
₩28,060+225+0.8%₩27,805₩28,160₩27,705135,312
₩27,835-770-2.7%₩28,745₩28,945₩27,650380,003
₩28,605-730-2.5%₩29,475₩29,630₩28,535203,312
₩29,335+370+1.3%₩29,320₩29,370₩28,210136,648
₩28,965+80+0.3%₩28,885₩29,130₩28,660107,912
₩28,885-450-1.5%₩28,605₩29,085₩28,465153,310
₩29,335-255-0.9%₩29,590₩29,740₩29,050143,865
₩29,590-770-2.5%₩29,475₩29,745₩28,815285,186
₩30,360-1,340-4.2%₩31,920₩32,085₩30,080402,055
₩31,700+1,500+5.0%₩30,420₩31,820₩30,285491,576
₩30,200+535+1.8%₩30,325₩30,800₩29,960177,719
₩29,665+470+1.6%₩29,335₩29,990₩29,080183,280
₩29,195-355-1.2%₩29,500₩29,820₩29,10089,831
₩29,550+350+1.2%₩29,145₩29,685₩28,700186,059
₩29,200-25-0.1%₩29,225₩29,585₩28,610172,201
₩29,225+55+0.2%₩29,040₩29,945₩28,595168,765
₩29,170+885+3.1%₩28,615₩29,440₩28,615269,673
₩28,285+60+0.2%₩28,015₩28,285₩27,245115,155
₩28,225+275+1.0%₩27,355₩28,575₩27,250398,822
Ticker
KRX:091180
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Autos ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Autos ETF.