Stock listing

KRX:091170 Samsung KODEX Banks ETF 주가

Follow Samsung KODEX Banks ETF into a list and get an email when it puts out news.

Share price · KRX:091170

₩14,050 KRW +125 (+0.9%)

Close on Nov 4, 2026

Past year +15.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩13,845 – ₩14,230 KRWNov 4, 2026
Volume
331,822 sharesNov 4, 2026
52-week range
₩11,905 – ₩17,725 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩11.77B KRWMedian day 658,099 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samsung KODEX Banks ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:091170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,050+125+0.9%₩13,925₩14,230₩13,845331,822
₩13,925-215-1.5%₩14,100₩14,150₩13,875281,777
₩14,140-220-1.5%₩14,210₩14,300₩13,970418,643
₩14,360+60+0.4%₩14,280₩14,410₩14,010543,549
₩14,300+245+1.7%₩13,865₩14,315₩13,810492,704
₩14,055+330+2.4%₩13,845₩14,220₩13,800627,527
₩13,725+15+0.1%₩13,850₩13,850₩13,490457,317
₩13,710-480-3.4%₩14,065₩14,335₩13,630450,994
₩14,190-395-2.7%₩14,560₩14,560₩13,810600,017
₩14,585-140-1.0%₩14,675₩14,795₩14,510156,335
₩14,725-100-0.7%₩14,950₩14,950₩14,650315,704
₩14,825-175-1.2%₩14,850₩15,060₩14,680381,254
₩15,000+165+1.1%₩14,810₩15,000₩14,555445,953
₩14,835+90+0.6%₩14,840₩15,255₩14,810648,709
₩14,745-25-0.2%₩14,565₩14,800₩14,440629,358
₩14,770-430-2.8%₩15,130₩15,200₩14,720689,934
₩15,200-25-0.2%₩15,065₩15,240₩14,7301,086,460
₩15,225-75-0.5%₩15,360₩15,480₩15,095807,644
₩15,300-425-2.7%₩15,680₩15,680₩15,265495,799
₩15,725+50.0%₩15,720₩15,880₩15,655586,282
₩15,720-35-0.2%₩15,800₩15,880₩15,625543,420
₩15,755+55+0.4%₩15,735₩15,870₩15,675576,740
₩15,700-325-2.0%₩15,900₩15,900₩15,6451,085,978
₩16,025-515-3.1%₩16,570₩16,570₩15,915966,125
₩16,540-160-1.0%₩16,520₩16,625₩16,375659,754
₩16,700+315+1.9%₩16,475₩16,770₩16,360693,166
₩16,385-325-1.9%₩16,650₩16,825₩16,330673,996
₩16,710-25-0.1%₩16,770₩16,820₩16,570631,275
₩16,735+110+0.7%₩16,625₩16,835₩16,560586,324
₩16,625-220-1.3%₩17,050₩17,060₩16,555831,984
₩16,845+65+0.4%₩16,800₩17,120₩16,675912,817
₩16,780-45-0.3%₩16,740₩16,875₩16,670586,307
₩16,825-365-2.1%₩17,000₩17,085₩16,805944,698
₩17,190+395+2.4%₩16,640₩17,235₩16,5751,080,011
₩16,795+295+1.8%₩16,360₩16,865₩16,285984,440
₩16,500+90+0.5%₩16,405₩16,560₩16,255628,933
₩16,410-240-1.4%₩16,645₩16,645₩16,310774,576
₩16,650-80-0.5%₩16,960₩17,130₩16,6201,015,747
₩16,730+345+2.1%₩16,535₩16,830₩16,470680,958
₩16,385-530-3.1%₩16,815₩16,990₩16,3051,325,533
₩16,915+450+2.7%₩16,535₩17,140₩16,4052,499,605
₩16,465-80-0.5%₩16,475₩16,840₩16,3601,498,268
₩16,545+180+1.1%₩16,200₩16,615₩16,160875,452
₩16,365+50.0%₩16,490₩16,515₩16,135863,239
₩16,360+215+1.3%₩16,000₩16,370₩15,890587,481
₩16,145+85+0.5%₩16,135₩16,400₩16,000869,405
₩16,060+225+1.4%₩15,870₩16,130₩15,850730,558
₩15,835+235+1.5%₩15,545₩16,040₩15,530656,443
₩15,600+10+0.1%₩15,475₩15,630₩15,370432,122
₩15,590+285+1.9%₩15,345₩15,650₩15,2051,023,170
₩15,305-530-3.3%₩15,745₩15,800₩15,2801,000,266
₩15,835-210-1.3%₩15,820₩15,845₩15,3351,039,253
₩16,045-125-0.8%₩16,105₩16,120₩15,885727,843
₩16,170+170+1.1%₩15,950₩16,255₩15,945494,817
₩16,000+240+1.5%₩15,870₩16,280₩15,8101,022,722
₩15,760-190-1.2%₩16,045₩16,230₩15,755776,838
₩15,950-185-1.1%₩16,135₩16,230₩15,915559,207
₩16,135-465-2.8%₩16,365₩16,495₩15,920696,203
₩16,600+430+2.7%₩16,060₩16,600₩16,025953,992
₩16,170+375+2.4%₩15,990₩16,190₩15,905554,052
₩15,795+75+0.5%₩15,775₩16,295₩15,775645,172
₩15,720-30-0.2%₩15,610₩15,810₩15,485642,275
Ticker
KRX:091170
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Banks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Banks ETF.