Stock listing
KRX:091160 Samsung KODEX Semicon ETF 주가
Follow Samsung KODEX Semicon ETF into a list and get an email when it puts out news.
Share price · KRX:091160
₩109,660 KRW +2,905 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₩105,000 – ₩110,830 KRWNov 2, 2026
- Volume
- 1.53M sharesNov 2, 2026
- 52-week range
- ₩52,205 – ₩188,760 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩224.9B KRWMedian day 1.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩109,660 | +2,905 | +2.7% | ₩105,000 | ₩110,830 | ₩105,000 | 1,533,104 | |
| ₩106,755 | -7,415 | -6.5% | ₩109,275 | ₩110,325 | ₩105,385 | 1,778,977 | |
| ₩114,170 | -2,835 | -2.4% | ₩116,000 | ₩118,560 | ₩111,280 | 1,603,013 | |
| ₩117,005 | +8,810 | +8.1% | ₩111,835 | ₩117,025 | ₩111,445 | 1,555,979 | |
| ₩108,195 | +5,105 | +5.0% | ₩107,800 | ₩110,805 | ₩107,675 | 1,284,659 | |
| ₩103,090 | -4,500 | -4.2% | ₩105,540 | ₩106,885 | ₩103,090 | 1,226,386 | |
| ₩107,590 | -720 | -0.7% | ₩104,485 | ₩107,925 | ₩101,745 | 1,947,205 | |
| ₩108,310 | -5,995 | -5.2% | ₩112,425 | ₩114,580 | ₩107,530 | 1,720,777 | |
| ₩114,305 | +3,695 | +3.3% | ₩113,320 | ₩116,845 | ₩112,460 | 1,468,524 | |
| ₩110,610 | -5,625 | -4.8% | ₩114,985 | ₩115,310 | ₩109,380 | 1,881,257 | |
| ₩116,235 | +20 | 0.0% | ₩110,210 | ₩116,235 | ₩110,210 | 2,306,992 | |
| ₩116,215 | +3,915 | +3.5% | ₩115,000 | ₩118,950 | ₩111,910 | 3,232,683 | |
| ₩112,300 | -15,220 | -11.9% | ₩118,000 | ₩119,485 | ₩109,035 | 5,003,251 | |
| ₩127,520 | -5,830 | -4.4% | ₩133,300 | ₩133,665 | ₩125,357 | 2,593,546 | |
| ₩133,350 | -5,500 | -4.0% | ₩133,090 | ₩135,000 | ₩127,600 | 3,921,437 | |
| ₩138,850 | -7,340 | -5.0% | ₩142,235 | ₩145,265 | ₩137,950 | 2,183,065 | |
| ₩146,190 | +1,475 | +1.0% | ₩145,300 | ₩149,250 | ₩144,600 | 1,405,035 | |
| ₩144,715 | -6,345 | -4.2% | ₩149,115 | ₩150,000 | ₩144,625 | 1,391,581 | |
| ₩151,060 | +2,280 | +1.5% | ₩150,950 | ₩151,840 | ₩148,920 | 1,689,708 | |
| ₩148,780 | -920 | -0.6% | ₩149,900 | ₩152,310 | ₩147,555 | 2,124,162 | |
| ₩149,700 | +7,000 | +4.9% | ₩141,180 | ₩149,925 | ₩141,180 | 2,154,329 | |
| ₩142,700 | +1,540 | +1.1% | ₩141,680 | ₩144,310 | ₩140,800 | 1,404,283 | |
| ₩141,160 | +4,885 | +3.6% | ₩135,505 | ₩141,400 | ₩135,505 | 1,418,270 | |
| ₩136,275 | -4,125 | -2.9% | ₩138,905 | ₩139,955 | ₩136,040 | 1,515,889 | |
| ₩140,400 | +3,705 | +2.7% | ₩140,010 | ₩140,490 | ₩137,440 | 1,695,607 | |
| ₩136,695 | +1,445 | +1.1% | ₩139,285 | ₩139,950 | ₩135,567 | 1,372,461 | |
| ₩135,250 | +4,705 | +3.6% | ₩131,655 | ₩135,390 | ₩131,270 | 1,497,074 | |
| ₩130,545 | +2,890 | +2.3% | ₩131,020 | ₩131,335 | ₩129,210 | 1,217,705 | |
| ₩127,655 | -45 | 0.0% | ₩128,750 | ₩129,510 | ₩126,300 | 1,611,227 | |
| ₩127,700 | +5,005 | +4.1% | ₩122,695 | ₩127,735 | ₩121,755 | 2,127,642 | |
| ₩122,695 | -805 | -0.7% | ₩124,100 | ₩126,045 | ₩122,405 | 1,650,405 | |
| ₩123,500 | -5,400 | -4.2% | ₩124,200 | ₩126,835 | ₩123,500 | 2,494,146 | |
| ₩128,900 | -8,020 | -5.9% | ₩130,100 | ₩130,950 | ₩128,260 | 2,342,563 | |
| ₩136,920 | +1,320 | +1.0% | ₩135,585 | ₩138,190 | ₩132,800 | 1,737,811 | |
| ₩135,600 | +4,065 | +3.1% | ₩131,775 | ₩136,935 | ₩131,775 | 1,374,134 | |
| ₩131,535 | +335 | +0.3% | ₩131,785 | ₩137,530 | ₩131,535 | 1,894,526 | |
| ₩131,200 | +7,450 | +6.0% | ₩129,165 | ₩131,350 | ₩129,000 | 1,909,850 | |
| ₩123,750 | +4,420 | +3.7% | ₩120,820 | ₩125,225 | ₩120,820 | 1,189,560 | |
| ₩119,330 | -1,770 | -1.5% | ₩122,540 | ₩122,990 | ₩117,030 | 1,210,025 | |
| ₩121,100 | -3,620 | -2.9% | ₩120,585 | ₩123,345 | ₩120,070 | 960,671 | |
| ₩124,720 | +40 | 0.0% | ₩123,705 | ₩125,950 | ₩122,385 | 1,275,586 | |
| ₩124,680 | +425 | +0.3% | ₩119,460 | ₩124,795 | ₩118,085 | 1,321,255 | |
| ₩124,255 | -2,945 | -2.3% | ₩125,945 | ₩127,760 | ₩124,100 | 1,444,653 | |
| ₩127,200 | +2,500 | +2.0% | ₩128,780 | ₩129,690 | ₩125,500 | 1,153,375 | |
| ₩124,700 | -215 | -0.2% | ₩123,810 | ₩126,705 | ₩122,920 | 1,194,221 | |
| ₩124,915 | +2,680 | +2.2% | ₩118,580 | ₩124,930 | ₩115,060 | 2,207,614 | |
| ₩122,235 | -4,830 | -3.8% | ₩126,290 | ₩127,495 | ₩121,670 | 1,617,153 | |
| ₩127,065 | -5 | 0.0% | ₩124,500 | ₩127,930 | ₩124,500 | 1,575,649 | |
| ₩127,070 | +8,950 | +7.6% | ₩122,820 | ₩128,140 | ₩121,445 | 1,692,854 | |
| ₩118,120 | -7,285 | -5.8% | ₩117,050 | ₩122,350 | ₩116,300 | 2,186,138 | |
| ₩125,405 | -845 | -0.7% | ₩129,590 | ₩133,925 | ₩124,250 | 2,553,981 | |
| ₩126,250 | +2,675 | +2.2% | ₩127,965 | ₩128,425 | ₩123,405 | 1,534,464 | |
| ₩123,575 | +4,620 | +3.9% | ₩123,320 | ₩125,580 | ₩122,560 | 1,622,093 | |
| ₩118,955 | +4,795 | +4.2% | ₩115,465 | ₩120,790 | ₩114,185 | 1,736,674 | |
| ₩114,160 | +2,560 | +2.3% | ₩109,630 | ₩114,640 | ₩108,305 | 1,960,105 | |
| ₩111,600 | +3,850 | +3.6% | ₩108,900 | ₩112,845 | ₩108,000 | 1,385,078 | |
| ₩107,750 | -3,295 | -3.0% | ₩112,135 | ₩114,300 | ₩106,145 | 1,824,765 | |
| ₩111,045 | -8,365 | -7.0% | ₩115,410 | ₩116,770 | ₩110,230 | 1,884,408 | |
| ₩119,410 | +4,925 | +4.3% | ₩121,435 | ₩121,435 | ₩117,305 | 1,427,652 | |
| ₩114,485 | +2,580 | +2.3% | ₩114,525 | ₩116,005 | ₩107,905 | 2,013,365 | |
| ₩111,905 | -8,925 | -7.4% | ₩114,905 | ₩115,350 | ₩110,620 | 2,052,248 |
- Ticker
- KRX:091160
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Semicon ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Semicon ETF.