Stock listing
KRX:091120 EM-Tech. Co., Ltd. (이엠텍) 주가
Follow EM-Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:091120
₩5,920.00 KRW -50.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩5,730.00 – ₩5,930.00 KRWOct 30, 2026
- Volume
- 28,045 sharesOct 30, 2026
- Market cap
- ₩95.08B KRWAt the close on Oct 30, 2026 · price × 16.06M shares outstanding
- 52-week range
- ₩3,400.00 – ₩9,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩215.6M KRWMedian day 33,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:091120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,920.00 | -50.00 | -0.8% | ₩5,915.00 | ₩5,930.00 | ₩5,730.00 | 28,045 | |
| ₩5,970.00 | -10.00 | -0.2% | ₩5,980.00 | ₩6,020.00 | ₩5,800.00 | 27,606 | |
| ₩5,980.00 | -140.00 | -2.3% | ₩6,140.00 | ₩6,210.00 | ₩5,800.00 | 39,967 | |
| ₩6,120.00 | -10.00 | -0.2% | ₩6,120.00 | ₩6,200.00 | ₩5,950.00 | 40,749 | |
| ₩6,130.00 | -520.00 | -7.8% | ₩6,550.00 | ₩6,550.00 | ₩5,930.00 | 50,311 | |
| ₩6,650.00 | +180.00 | +2.8% | ₩6,400.00 | ₩6,670.00 | ₩6,325.00 | 45,407 | |
| ₩6,470.00 | -210.00 | -3.1% | ₩6,630.00 | ₩6,700.00 | ₩6,400.00 | 43,707 | |
| ₩6,680.00 | -220.00 | -3.2% | ₩6,900.00 | ₩7,110.00 | ₩6,580.00 | 88,323 | |
| ₩6,900.00 | +140.00 | +2.1% | ₩6,760.00 | ₩7,000.00 | ₩6,410.00 | 66,292 | |
| ₩6,760.00 | +440.00 | +7.0% | ₩6,270.00 | ₩6,880.00 | ₩6,150.00 | 156,852 | |
| ₩6,320.00 | +710.00 | +12.7% | ₩5,550.00 | ₩6,450.00 | ₩5,550.00 | 100,901 | |
| ₩5,610.00 | -220.00 | -3.8% | ₩5,800.00 | ₩5,830.00 | ₩5,510.00 | 38,186 | |
| ₩5,830.00 | +150.00 | +2.6% | ₩5,680.00 | ₩5,930.00 | ₩5,660.00 | 11,412 | |
| ₩5,680.00 | -30.00 | -0.5% | ₩5,670.00 | ₩5,700.00 | ₩5,460.00 | 34,033 | |
| ₩5,710.00 | -230.00 | -3.9% | ₩5,880.00 | ₩6,090.00 | ₩5,600.00 | 79,180 | |
| ₩5,940.00 | +140.00 | +2.4% | ₩5,860.00 | ₩5,990.00 | ₩5,700.00 | 42,682 | |
| ₩5,800.00 | +80.00 | +1.4% | ₩5,720.00 | ₩5,860.00 | ₩5,620.00 | 12,479 | |
| ₩5,720.00 | -30.00 | -0.5% | ₩5,720.00 | ₩5,830.00 | ₩5,670.00 | 19,732 | |
| ₩5,750.00 | +240.00 | +4.4% | ₩5,470.00 | ₩5,870.00 | ₩5,420.00 | 58,411 | |
| ₩5,510.00 | +90.00 | +1.7% | ₩5,410.00 | ₩5,600.00 | ₩5,320.00 | 38,216 | |
| ₩5,420.00 | -130.00 | -2.3% | ₩5,550.00 | ₩5,690.00 | ₩5,340.00 | 49,241 | |
| ₩5,550.00 | +80.00 | +1.5% | ₩5,470.00 | ₩5,600.00 | ₩5,300.00 | 41,123 | |
| ₩5,470.00 | +640.00 | +13.3% | ₩4,970.00 | ₩5,630.00 | ₩4,830.00 | 164,337 | |
| ₩4,830.00 | +170.00 | +3.6% | ₩4,770.00 | ₩4,895.00 | ₩4,690.00 | 16,352 | |
| ₩4,660.00 | -245.00 | -5.0% | ₩4,860.00 | ₩4,940.00 | ₩4,650.00 | 33,624 | |
| ₩4,905.00 | -195.00 | -3.8% | ₩5,100.00 | ₩5,100.00 | ₩4,860.00 | 22,320 | |
| ₩5,100.00 | +50.00 | +1.0% | ₩5,150.00 | ₩5,170.00 | ₩4,860.00 | 35,156 | |
| ₩5,050.00 | +95.00 | +1.9% | ₩4,885.00 | ₩5,150.00 | ₩4,850.00 | 45,626 | |
| ₩4,955.00 | +15.00 | +0.3% | ₩4,970.00 | ₩5,100.00 | ₩4,845.00 | 32,692 | |
| ₩4,940.00 | +120.00 | +2.5% | ₩4,710.00 | ₩4,955.00 | ₩4,710.00 | 11,019 | |
| ₩4,820.00 | +105.00 | +2.2% | ₩4,715.00 | ₩4,960.00 | ₩4,645.00 | 20,225 | |
| ₩4,715.00 | -40.00 | -0.8% | ₩4,750.00 | ₩4,885.00 | ₩4,605.00 | 12,363 | |
| ₩4,755.00 | -125.00 | -2.6% | ₩5,000.00 | ₩5,000.00 | ₩4,520.00 | 37,652 | |
| ₩4,880.00 | +30.00 | +0.6% | ₩4,960.00 | ₩4,960.00 | ₩4,790.00 | 19,171 | |
| ₩4,850.00 | +15.00 | +0.3% | ₩4,955.00 | ₩4,955.00 | ₩4,710.00 | 26,882 | |
| ₩4,835.00 | +30.00 | +0.6% | ₩4,805.00 | ₩4,855.00 | ₩4,750.00 | 14,108 | |
| ₩4,805.00 | -5.00 | -0.1% | ₩4,810.00 | ₩4,870.00 | ₩4,730.00 | 20,087 | |
| ₩4,810.00 | +75.00 | +1.6% | ₩4,735.00 | ₩4,835.00 | ₩4,700.00 | 17,263 | |
| ₩4,735.00 | -175.00 | -3.6% | ₩5,040.00 | ₩5,040.00 | ₩4,680.00 | 21,310 | |
| ₩4,910.00 | -70.00 | -1.4% | ₩4,980.00 | ₩5,100.00 | ₩4,735.00 | 18,652 | |
| ₩4,980.00 | +35.00 | +0.7% | ₩4,955.00 | ₩4,980.00 | ₩4,820.00 | 14,135 | |
| ₩4,945.00 | +110.00 | +2.3% | ₩4,835.00 | ₩4,955.00 | ₩4,645.00 | 26,724 | |
| ₩4,835.00 | -15.00 | -0.3% | ₩4,805.00 | ₩4,880.00 | ₩4,720.00 | 34,199 | |
| ₩4,850.00 | +100.00 | +2.1% | ₩4,750.00 | ₩4,900.00 | ₩4,640.00 | 68,657 | |
| ₩4,750.00 | +405.00 | +9.3% | ₩4,400.00 | ₩4,795.00 | ₩4,295.00 | 107,670 | |
| ₩4,345.00 | +340.00 | +8.5% | ₩4,005.00 | ₩4,380.00 | ₩3,955.00 | 55,436 | |
| ₩4,005.00 | -195.00 | -4.6% | ₩4,030.00 | ₩4,115.00 | ₩3,980.00 | 16,185 | |
| ₩4,200.00 | +245.00 | +6.2% | ₩3,960.00 | ₩4,270.00 | ₩3,960.00 | 58,151 | |
| ₩3,955.00 | -100.00 | -2.5% | ₩4,055.00 | ₩4,065.00 | ₩3,900.00 | 21,382 | |
| ₩4,055.00 | -195.00 | -4.6% | ₩4,250.00 | ₩4,250.00 | ₩4,030.00 | 32,184 | |
| ₩4,250.00 | +65.00 | +1.6% | ₩4,185.00 | ₩4,250.00 | ₩4,135.00 | 22,230 | |
| ₩4,185.00 | -75.00 | -1.8% | ₩4,260.00 | ₩4,295.00 | ₩4,000.00 | 67,037 | |
| ₩4,260.00 | +20.00 | +0.5% | ₩4,290.00 | ₩4,300.00 | ₩4,180.00 | 12,195 | |
| ₩4,240.00 | +25.00 | +0.6% | ₩4,215.00 | ₩4,330.00 | ₩4,135.00 | 24,450 | |
| ₩4,215.00 | +105.00 | +2.6% | ₩4,110.00 | ₩4,215.00 | ₩3,980.00 | 24,863 | |
| ₩4,110.00 | +35.00 | +0.9% | ₩4,075.00 | ₩4,130.00 | ₩3,955.00 | 22,992 | |
| ₩4,075.00 | -125.00 | -3.0% | ₩4,200.00 | ₩4,230.00 | ₩4,010.00 | 18,420 | |
| ₩4,200.00 | +205.00 | +5.1% | ₩3,995.00 | ₩4,225.00 | ₩3,960.00 | 43,324 | |
| ₩3,995.00 | +95.00 | +2.4% | ₩3,865.00 | ₩4,060.00 | ₩3,865.00 | 34,812 | |
| ₩3,900.00 | +215.00 | +5.8% | ₩3,580.00 | ₩3,930.00 | ₩3,580.00 | 27,461 | |
| ₩3,685.00 | +135.00 | +3.8% | ₩3,730.00 | ₩3,730.00 | ₩3,510.00 | 42,295 | |
| ₩3,550.00 | -210.00 | -5.6% | ₩3,665.00 | ₩3,750.00 | ₩3,510.00 | 74,961 |
- Ticker
- KRX:091120
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- KRX
- Currency
- KRW
EM-Tech. Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
Log in to ask 6ix AI your own questions about EM-Tech. Co., Ltd.