Stock listing
KRX:090850 Hyundai Ezwel Co., Ltd. (현대이지웰) 주가
Follow Hyundai Ezwel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090850
₩4,340.00 KRW -15.00 (-0.3%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,315.00 – ₩4,365.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 1,195 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩44.83B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 10.33M shares outstanding
- 52-week range
- ₩4,250.00 – ₩6,690.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩296.3M KRWMedian day 41,126 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:090850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,355.00 | +20.00 | +0.5% | ₩4,335.00 | ₩4,400.00 | ₩4,300.00 | 24,075 | |
| ₩4,335.00 | -10.00 | -0.2% | ₩4,310.00 | ₩4,335.00 | ₩4,250.00 | 30,047 | |
| ₩4,345.00 | -115.00 | -2.6% | ₩4,435.00 | ₩4,455.00 | ₩4,310.00 | 26,870 | |
| ₩4,460.00 | -15.00 | -0.3% | ₩4,475.00 | ₩4,495.00 | ₩4,405.00 | 9,074 | |
| ₩4,475.00 | +15.00 | +0.3% | ₩4,460.00 | ₩4,505.00 | ₩4,420.00 | 17,778 | |
| ₩4,460.00 | +60.00 | +1.4% | ₩4,375.00 | ₩4,475.00 | ₩4,375.00 | 8,820 | |
| ₩4,400.00 | -30.00 | -0.7% | ₩4,430.00 | ₩4,430.00 | ₩4,355.00 | 19,612 | |
| ₩4,430.00 | -110.00 | -2.4% | ₩4,565.00 | ₩4,565.00 | ₩4,370.00 | 85,643 | |
| ₩4,540.00 | -70.00 | -1.5% | ₩4,595.00 | ₩4,600.00 | ₩4,465.00 | 52,473 | |
| ₩4,610.00 | -35.00 | -0.8% | ₩4,645.00 | ₩4,655.00 | ₩4,600.00 | 13,639 | |
| ₩4,645.00 | -65.00 | -1.4% | ₩4,730.00 | ₩4,730.00 | ₩4,570.00 | 46,882 | |
| ₩4,710.00 | +10.00 | +0.2% | ₩4,705.00 | ₩4,745.00 | ₩4,640.00 | 44,949 | |
| ₩4,700.00 | +5.00 | +0.1% | ₩4,705.00 | ₩4,760.00 | ₩4,660.00 | 95,514 | |
| ₩4,695.00 | -120.00 | -2.5% | ₩4,800.00 | ₩4,800.00 | ₩4,645.00 | 33,897 | |
| ₩4,815.00 | +10.00 | +0.2% | ₩4,815.00 | ₩4,865.00 | ₩4,765.00 | 24,050 | |
| ₩4,805.00 | -25.00 | -0.5% | ₩4,805.00 | ₩4,830.00 | ₩4,735.00 | 39,348 | |
| ₩4,830.00 | +10.00 | +0.2% | ₩4,815.00 | ₩4,890.00 | ₩4,775.00 | 32,884 | |
| ₩4,820.00 | -95.00 | -1.9% | ₩4,910.00 | ₩4,910.00 | ₩4,815.00 | 45,444 | |
| ₩4,915.00 | +10.00 | +0.2% | ₩4,915.00 | ₩4,935.00 | ₩4,890.00 | 16,354 | |
| ₩4,905.00 | -20.00 | -0.4% | ₩4,940.00 | ₩4,950.00 | ₩4,875.00 | 31,275 | |
| ₩4,925.00 | +5.00 | +0.1% | ₩4,930.00 | ₩4,945.00 | ₩4,900.00 | 16,386 | |
| ₩4,920.00 | -25.00 | -0.5% | ₩4,910.00 | ₩4,965.00 | ₩4,910.00 | 10,546 | |
| ₩4,945.00 | -30.00 | -0.6% | ₩4,975.00 | ₩4,980.00 | ₩4,925.00 | 17,055 | |
| ₩4,975.00 | -20.00 | -0.4% | ₩4,995.00 | ₩5,020.00 | ₩4,910.00 | 32,732 | |
| ₩4,995.00 | +60.00 | +1.2% | ₩4,935.00 | ₩5,030.00 | ₩4,935.00 | 20,000 | |
| ₩4,935.00 | +40.00 | +0.8% | ₩4,950.00 | ₩4,985.00 | ₩4,910.00 | 21,920 | |
| ₩4,895.00 | -75.00 | -1.5% | ₩4,955.00 | ₩4,960.00 | ₩4,895.00 | 41,713 | |
| ₩4,970.00 | -50.00 | -1.0% | ₩5,050.00 | ₩5,050.00 | ₩4,935.00 | 14,618 | |
| ₩5,020.00 | +10.00 | +0.2% | ₩4,985.00 | ₩5,020.00 | ₩4,910.00 | 45,230 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,020.00 | ₩4,930.00 | 28,444 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,030.00 | ₩5,030.00 | ₩4,985.00 | 11,191 | |
| ₩5,070.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,070.00 | ₩4,990.00 | 39,011 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,040.00 | ₩5,050.00 | ₩4,990.00 | 16,915 | |
| ₩5,060.00 | +20.00 | +0.4% | ₩5,040.00 | ₩5,090.00 | ₩4,995.00 | 15,194 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,040.00 | ₩4,965.00 | 17,969 | |
| ₩5,030.00 | +50.00 | +1.0% | ₩4,980.00 | ₩5,030.00 | ₩4,940.00 | 18,691 | |
| ₩4,980.00 | +20.00 | +0.4% | ₩4,955.00 | ₩4,995.00 | ₩4,945.00 | 24,711 | |
| ₩4,960.00 | -70.00 | -1.4% | ₩5,030.00 | ₩5,060.00 | ₩4,910.00 | 78,802 | |
| ₩5,030.00 | +185.00 | +3.8% | ₩4,850.00 | ₩5,050.00 | ₩4,850.00 | 122,034 | |
| ₩4,845.00 | -105.00 | -2.1% | ₩4,955.00 | ₩4,990.00 | ₩4,765.00 | 154,501 | |
| ₩4,950.00 | -45.00 | -0.9% | ₩4,995.00 | ₩4,995.00 | ₩4,915.00 | 50,129 | |
| ₩4,995.00 | -55.00 | -1.1% | ₩5,050.00 | ₩5,080.00 | ₩4,975.00 | 113,753 | |
| ₩5,050.00 | -70.00 | -1.4% | ₩5,120.00 | ₩5,120.00 | ₩5,000.00 | 91,110 | |
| ₩5,120.00 | +120.00 | +2.4% | ₩5,000.00 | ₩5,120.00 | ₩4,980.00 | 85,476 | |
| ₩5,000.00 | -150.00 | -2.9% | ₩5,150.00 | ₩5,160.00 | ₩4,980.00 | 88,989 | |
| ₩5,150.00 | -50.00 | -1.0% | ₩5,160.00 | ₩5,260.00 | ₩5,090.00 | 95,663 | |
| ₩5,200.00 | +90.00 | +1.8% | ₩5,080.00 | ₩5,230.00 | ₩5,080.00 | 101,884 | |
| ₩5,110.00 | +115.00 | +2.3% | ₩5,010.00 | ₩5,150.00 | ₩4,995.00 | 74,069 | |
| ₩4,995.00 | -35.00 | -0.7% | ₩5,020.00 | ₩5,040.00 | ₩4,965.00 | 112,814 | |
| ₩5,030.00 | -90.00 | -1.8% | ₩5,190.00 | ₩5,190.00 | ₩5,000.00 | 97,387 | |
| ₩5,120.00 | -150.00 | -2.8% | ₩5,240.00 | ₩5,250.00 | ₩5,060.00 | 41,126 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,270.00 | ₩5,330.00 | ₩5,090.00 | 109,268 | |
| ₩5,250.00 | +250.00 | +5.0% | ₩5,020.00 | ₩5,300.00 | ₩5,000.00 | 221,627 | |
| ₩5,000.00 | -50.00 | -1.0% | ₩5,040.00 | ₩5,080.00 | ₩4,980.00 | 110,541 | |
| ₩5,050.00 | -120.00 | -2.3% | ₩5,170.00 | ₩5,180.00 | ₩5,030.00 | 105,148 | |
| ₩5,170.00 | -60.00 | -1.1% | ₩5,230.00 | ₩5,280.00 | ₩5,100.00 | 94,655 | |
| ₩5,230.00 | +130.00 | +2.5% | ₩5,130.00 | ₩5,280.00 | ₩5,100.00 | 120,774 | |
| ₩5,100.00 | -110.00 | -2.1% | ₩5,230.00 | ₩5,350.00 | ₩5,000.00 | 136,216 | |
| ₩5,210.00 | -360.00 | -6.5% | ₩5,560.00 | ₩5,570.00 | ₩5,190.00 | 101,330 | |
| ₩5,570.00 | -420.00 | -7.0% | ₩5,890.00 | ₩5,890.00 | ₩5,520.00 | 176,310 | |
| ₩5,990.00 | +20.00 | +0.3% | ₩5,980.00 | ₩6,060.00 | ₩5,900.00 | 26,438 |
- Ticker
- KRX:090850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Hyundai Ezwel Q4 Operating Profit 4.3 Billion Won, Up 84.4% From Year Earlier
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Hyundai Ezwel Q4 Operating Profit 4.3 Billion Won, Up 84.4% From Year Earlier
Feb 10, 2026
Closed ₩5,800.00 (+8.4%) on Feb 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · August 2026
Hyundai Ezwel Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about Hyundai Ezwel Co., Ltd.