Stock listing
KRX:090710 Hyulim ROBOT Co., Ltd. (휴림로봇) 주가
Follow Hyulim ROBOT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090710
₩4,900.00 KRW -130.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩4,835.00 – ₩4,985.00 KRWOct 30, 2026
- Volume
- 668,065 sharesOct 30, 2026
- Market cap
- ₩374.9B KRWAt the close on Oct 30, 2026 · price × 76.52M shares outstanding
- 52-week range
- ₩4,727.00 – ₩26,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.96B KRWMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,900.00 | -130.00 | -2.6% | ₩4,980.00 | ₩4,985.00 | ₩4,835.00 | 668,065 | |
| ₩5,030.00 | -310.00 | -5.8% | ₩5,310.00 | ₩5,310.00 | ₩5,000.00 | 734,883 | |
| ₩5,340.00 | +330.00 | +6.6% | ₩5,060.00 | ₩5,400.00 | ₩5,060.00 | 1,645,244 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,080.00 | ₩5,210.00 | ₩5,000.00 | 639,921 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩4,995.00 | ₩5,120.00 | ₩4,935.00 | 694,185 | |
| ₩5,020.00 | -100.00 | -2.0% | ₩5,090.00 | ₩5,090.00 | ₩4,800.00 | 657,120 | |
| ₩5,120.00 | -100.00 | -1.9% | ₩5,250.00 | ₩5,370.00 | ₩5,080.00 | 661,661 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,280.00 | ₩5,350.00 | ₩5,210.00 | 512,585 | |
| ₩5,240.00 | -160.00 | -3.0% | ₩5,480.00 | ₩5,550.00 | ₩5,140.00 | 712,080 | |
| ₩5,400.00 | +160.00 | +3.1% | ₩5,150.00 | ₩5,400.00 | ₩5,020.00 | 663,764 | |
| ₩5,240.00 | +190.00 | +3.8% | ₩5,050.00 | ₩5,370.00 | ₩5,040.00 | 872,318 | |
| ₩5,050.00 | -370.00 | -6.8% | ₩5,150.00 | ₩5,180.00 | ₩4,945.00 | 1,609,450 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,440.00 | ₩5,560.00 | ₩5,320.00 | 701,360 | |
| ₩5,440.00 | -170.00 | -3.0% | ₩5,560.00 | ₩5,590.00 | ₩5,250.00 | 1,129,785 | |
| ₩5,610.00 | -480.00 | -7.9% | ₩6,020.00 | ₩6,070.00 | ₩5,600.00 | 1,502,929 | |
| ₩6,090.00 | -190.00 | -3.0% | ₩6,280.00 | ₩6,350.00 | ₩6,040.00 | 956,145 | |
| ₩6,280.00 | -260.00 | -4.0% | ₩6,540.00 | ₩6,660.00 | ₩6,280.00 | 940,843 | |
| ₩6,540.00 | +90.00 | +1.4% | ₩6,500.00 | ₩6,790.00 | ₩6,460.00 | 1,920,021 | |
| ₩6,450.00 | +90.00 | +1.4% | ₩6,370.00 | ₩6,550.00 | ₩6,300.00 | 1,315,973 | |
| ₩6,360.00 | +300.00 | +5.0% | ₩6,020.00 | ₩6,370.00 | ₩5,960.00 | 1,127,369 | |
| ₩6,060.00 | +10.00 | +0.2% | ₩6,050.00 | ₩6,145.00 | ₩6,010.00 | 613,567 | |
| ₩6,050.00 | -100.00 | -1.6% | ₩6,260.00 | ₩6,260.00 | ₩5,950.00 | 1,035,882 | |
| ₩6,150.00 | -180.00 | -2.8% | ₩6,250.00 | ₩6,360.00 | ₩6,080.00 | 1,137,773 | |
| ₩6,330.00 | -70.00 | -1.1% | ₩6,520.00 | ₩7,030.00 | ₩6,280.00 | 2,270,654 | |
| ₩6,400.00 | -110.00 | -1.7% | ₩6,580.00 | ₩6,700.00 | ₩6,400.00 | 1,218,855 | |
| ₩6,510.00 | +60.00 | +0.9% | ₩6,520.00 | ₩6,640.00 | ₩6,320.00 | 1,352,723 | |
| ₩6,450.00 | +320.00 | +5.2% | ₩6,250.00 | ₩6,540.00 | ₩6,210.00 | 2,106,184 | |
| ₩6,130.00 | +40.00 | +0.7% | ₩6,150.00 | ₩6,220.00 | ₩6,080.00 | 531,514 | |
| ₩6,090.00 | -50.00 | -0.8% | ₩6,240.00 | ₩6,240.00 | ₩6,020.00 | 666,553 | |
| ₩6,140.00 | +170.00 | +2.8% | ₩5,950.00 | ₩6,420.00 | ₩5,910.00 | 1,424,650 | |
| ₩5,970.00 | -230.00 | -3.7% | ₩6,140.00 | ₩6,140.00 | ₩5,920.00 | 939,072 | |
| ₩6,200.00 | -240.00 | -3.7% | ₩6,260.00 | ₩6,310.00 | ₩6,180.00 | 904,874 | |
| ₩6,440.00 | +40.00 | +0.6% | ₩6,500.00 | ₩6,630.00 | ₩6,220.00 | 1,592,302 | |
| ₩6,400.00 | +130.00 | +2.1% | ₩6,270.00 | ₩6,420.00 | ₩6,190.00 | 985,138 | |
| ₩6,270.00 | -30.00 | -0.5% | ₩6,310.00 | ₩6,450.00 | ₩6,190.00 | 1,279,638 | |
| ₩6,300.00 | +30.00 | +0.5% | ₩6,440.00 | ₩6,570.00 | ₩6,270.00 | 1,212,542 | |
| ₩6,270.00 | +210.00 | +3.5% | ₩6,160.00 | ₩6,410.00 | ₩6,160.00 | 1,506,306 | |
| ₩6,060.00 | -80.00 | -1.3% | ₩6,200.00 | ₩6,260.00 | ₩6,010.00 | 681,158 | |
| ₩6,140.00 | -150.00 | -2.4% | ₩6,140.00 | ₩6,280.00 | ₩6,050.00 | 545,182 | |
| ₩6,290.00 | -260.00 | -4.0% | ₩6,550.00 | ₩6,570.00 | ₩6,250.00 | 1,103,497 | |
| ₩6,550.00 | -100.00 | -1.5% | ₩6,590.00 | ₩6,600.00 | ₩6,290.00 | 758,890 | |
| ₩6,650.00 | +50.00 | +0.8% | ₩6,600.00 | ₩6,650.00 | ₩6,490.00 | 525,994 | |
| ₩6,600.00 | +100.00 | +1.5% | ₩6,500.00 | ₩6,640.00 | ₩6,380.00 | 651,373 | |
| ₩6,500.00 | -70.00 | -1.1% | ₩6,570.00 | ₩6,580.00 | ₩6,350.00 | 687,820 | |
| ₩6,570.00 | +30.00 | +0.5% | ₩6,650.00 | ₩6,710.00 | ₩6,310.00 | 714,540 | |
| ₩6,540.00 | -90.00 | -1.4% | ₩6,640.00 | ₩6,730.00 | ₩6,520.00 | 528,226 | |
| ₩6,630.00 | -260.00 | -3.8% | ₩6,700.00 | ₩6,700.00 | ₩6,550.00 | 602,248 | |
| ₩6,890.00 | +70.00 | +1.0% | ₩6,950.00 | ₩7,040.00 | ₩6,850.00 | 580,146 | |
| ₩6,820.00 | -210.00 | -3.0% | ₩6,740.00 | ₩7,050.00 | ₩6,550.00 | 773,068 | |
| ₩7,030.00 | -440.00 | -5.9% | ₩7,510.00 | ₩7,610.00 | ₩6,980.00 | 1,314,438 | |
| ₩7,470.00 | -250.00 | -3.2% | ₩7,720.00 | ₩8,040.00 | ₩7,350.00 | 1,987,089 | |
| ₩7,720.00 | +180.00 | +2.4% | ₩7,600.00 | ₩7,890.00 | ₩7,490.00 | 1,937,230 | |
| ₩7,540.00 | +100.00 | +1.3% | ₩7,440.00 | ₩7,610.00 | ₩7,200.00 | 1,496,554 | |
| ₩7,440.00 | +70.00 | +0.9% | ₩7,430.00 | ₩7,500.00 | ₩7,120.00 | 1,750,098 | |
| ₩7,370.00 | +390.00 | +5.6% | ₩7,050.00 | ₩7,450.00 | ₩6,920.00 | 1,686,237 | |
| ₩6,980.00 | -180.00 | -2.5% | ₩7,270.00 | ₩7,420.00 | ₩6,750.00 | 1,684,972 | |
| ₩7,160.00 | -480.00 | -6.3% | ₩7,730.00 | ₩7,790.00 | ₩7,000.00 | 2,807,285 | |
| ₩7,640.00 | +570.00 | +8.1% | ₩7,210.00 | ₩7,700.00 | ₩7,070.00 | 2,902,488 | |
| ₩7,070.00 | +430.00 | +6.5% | ₩6,650.00 | ₩7,260.00 | ₩6,650.00 | 2,588,706 | |
| ₩6,640.00 | +450.00 | +7.3% | ₩6,270.00 | ₩7,050.00 | ₩6,070.00 | 3,959,280 | |
| ₩6,190.00 | +640.00 | +11.5% | ₩5,740.00 | ₩6,290.00 | ₩5,740.00 | 2,558,888 | |
| ₩5,550.00 | -410.00 | -6.9% | ₩5,960.00 | ₩6,180.00 | ₩5,550.00 | 1,681,613 |
- Ticker
- KRX:090710
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Hyulim ROBOT Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Hyulim ROBOT Co., Ltd.