Stock listing
KRX:090470 JAS Robotics Inc. (제이스로보틱스) 주가
Follow JAS Robotics Inc. into a list and get an email when it puts out news.
Share price · KRX:090470
₩3,740.00 KRW -170.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩3,650.00 – ₩3,910.00 KRWOct 30, 2026
- Volume
- 19,095 sharesOct 30, 2026
- Market cap
- ₩50.89B KRWAt the close on Oct 30, 2026 · price × 13.61M shares outstanding
- 52-week range
- ₩2,965.00 – ₩10,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩264.3M KRWMedian day 20,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,740.00 | -170.00 | -4.3% | ₩3,910.00 | ₩3,910.00 | ₩3,650.00 | 19,095 | |
| ₩3,910.00 | -65.00 | -1.6% | ₩3,950.00 | ₩3,980.00 | ₩3,820.00 | 9,573 | |
| ₩3,975.00 | +240.00 | +6.4% | ₩3,750.00 | ₩4,100.00 | ₩3,750.00 | 39,548 | |
| ₩3,735.00 | +135.00 | +3.8% | ₩3,605.00 | ₩3,750.00 | ₩3,540.00 | 13,022 | |
| ₩3,600.00 | -25.00 | -0.7% | ₩3,590.00 | ₩3,660.00 | ₩3,545.00 | 11,126 | |
| ₩3,625.00 | -60.00 | -1.6% | ₩3,680.00 | ₩3,680.00 | ₩3,550.00 | 17,382 | |
| ₩3,685.00 | -150.00 | -3.9% | ₩3,800.00 | ₩3,880.00 | ₩3,660.00 | 11,389 | |
| ₩3,835.00 | -20.00 | -0.5% | ₩3,800.00 | ₩3,945.00 | ₩3,800.00 | 17,097 | |
| ₩3,855.00 | -90.00 | -2.3% | ₩3,990.00 | ₩3,990.00 | ₩3,710.00 | 9,870 | |
| ₩3,945.00 | +40.00 | +1.0% | ₩3,855.00 | ₩3,965.00 | ₩3,750.00 | 9,993 | |
| ₩3,905.00 | +115.00 | +3.0% | ₩3,905.00 | ₩3,950.00 | ₩3,845.00 | 15,721 | |
| ₩3,790.00 | -160.00 | -4.1% | ₩3,820.00 | ₩3,835.00 | ₩3,675.00 | 37,203 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩3,825.00 | ₩4,055.00 | ₩3,825.00 | 20,989 | |
| ₩3,900.00 | -20.00 | -0.5% | ₩3,920.00 | ₩3,945.00 | ₩3,760.00 | 43,670 | |
| ₩3,920.00 | -215.00 | -5.2% | ₩4,345.00 | ₩4,345.00 | ₩3,890.00 | 37,033 | |
| ₩4,135.00 | +115.00 | +2.9% | ₩4,015.00 | ₩4,200.00 | ₩3,975.00 | 27,980 | |
| ₩4,020.00 | -65.00 | -1.6% | ₩4,095.00 | ₩4,095.00 | ₩4,010.00 | 35,638 | |
| ₩4,085.00 | +35.00 | +0.9% | ₩4,130.00 | ₩4,195.00 | ₩4,015.00 | 12,978 | |
| ₩4,050.00 | -80.00 | -1.9% | ₩4,130.00 | ₩4,175.00 | ₩4,010.00 | 18,415 | |
| ₩4,130.00 | +125.00 | +3.1% | ₩4,175.00 | ₩4,175.00 | ₩4,005.00 | 11,951 | |
| ₩4,005.00 | -40.00 | -1.0% | ₩4,045.00 | ₩4,245.00 | ₩3,990.00 | 18,991 | |
| ₩4,045.00 | -110.00 | -2.6% | ₩4,360.00 | ₩4,360.00 | ₩4,020.00 | 22,104 | |
| ₩4,155.00 | -75.00 | -1.8% | ₩4,260.00 | ₩4,465.00 | ₩4,150.00 | 27,202 | |
| ₩4,230.00 | -20.00 | -0.5% | ₩4,310.00 | ₩4,400.00 | ₩4,230.00 | 13,717 | |
| ₩4,250.00 | -50.00 | -1.2% | ₩4,590.00 | ₩4,590.00 | ₩4,245.00 | 34,841 | |
| ₩4,300.00 | +55.00 | +1.3% | ₩4,490.00 | ₩4,700.00 | ₩4,200.00 | 109,235 | |
| ₩4,245.00 | -10.00 | -0.2% | ₩4,255.00 | ₩4,305.00 | ₩4,175.00 | 25,055 | |
| ₩4,255.00 | -25.00 | -0.6% | ₩4,350.00 | ₩4,480.00 | ₩4,200.00 | 16,737 | |
| ₩4,280.00 | +30.00 | +0.7% | ₩4,500.00 | ₩4,500.00 | ₩4,220.00 | 10,647 | |
| ₩4,250.00 | -110.00 | -2.5% | ₩4,360.00 | ₩4,480.00 | ₩4,210.00 | 29,498 | |
| ₩4,360.00 | -160.00 | -3.5% | ₩4,460.00 | ₩4,460.00 | ₩4,265.00 | 59,602 | |
| ₩4,520.00 | +70.00 | +1.6% | ₩4,450.00 | ₩4,670.00 | ₩4,415.00 | 54,593 | |
| ₩4,450.00 | +55.00 | +1.3% | ₩4,510.00 | ₩4,645.00 | ₩4,405.00 | 41,593 | |
| ₩4,395.00 | -70.00 | -1.6% | ₩4,450.00 | ₩4,715.00 | ₩4,390.00 | 27,643 | |
| ₩4,465.00 | -115.00 | -2.5% | ₩4,535.00 | ₩4,610.00 | ₩4,300.00 | 42,996 | |
| ₩4,580.00 | -20.00 | -0.4% | ₩4,630.00 | ₩4,745.00 | ₩4,460.00 | 42,787 | |
| ₩4,600.00 | +150.00 | +3.4% | ₩4,450.00 | ₩4,775.00 | ₩4,320.00 | 98,290 | |
| ₩4,450.00 | -500.00 | -10.1% | ₩4,905.00 | ₩4,940.00 | ₩4,360.00 | 253,918 | |
| ₩4,950.00 | +340.00 | +7.4% | ₩4,610.00 | ₩5,990.00 | ₩4,500.00 | 1,638,580 | |
| ₩4,610.00 | +110.00 | +2.4% | ₩4,560.00 | ₩4,990.00 | ₩4,490.00 | 29,540 | |
| ₩4,500.00 | -300.00 | -6.3% | ₩4,860.00 | ₩4,860.00 | ₩4,340.00 | 31,460 | |
| ₩4,800.00 | +570.00 | +13.5% | ₩4,255.00 | ₩5,190.00 | ₩4,150.00 | 121,814 | |
| ₩4,230.00 | -110.00 | -2.5% | ₩4,340.00 | ₩4,340.00 | ₩4,030.00 | 18,913 | |
| ₩4,340.00 | -155.00 | -3.4% | ₩4,495.00 | ₩4,495.00 | ₩4,230.00 | 5,756 | |
| ₩4,495.00 | +165.00 | +3.8% | ₩4,325.00 | ₩4,495.00 | ₩4,100.00 | 12,753 | |
| ₩4,330.00 | +75.00 | +1.8% | ₩4,470.00 | ₩4,470.00 | ₩4,040.00 | 17,331 | |
| ₩4,255.00 | -280.00 | -6.2% | ₩4,500.00 | ₩4,500.00 | ₩4,170.00 | 22,322 | |
| ₩4,535.00 | -15.00 | -0.3% | ₩4,700.00 | ₩4,700.00 | ₩4,435.00 | 9,322 | |
| ₩4,550.00 | -135.00 | -2.9% | ₩4,650.00 | ₩4,765.00 | ₩4,515.00 | 20,700 | |
| ₩4,685.00 | -15.00 | -0.3% | ₩4,700.00 | ₩5,150.00 | ₩4,595.00 | 55,768 | |
| ₩4,700.00 | +160.00 | +3.5% | ₩4,550.00 | ₩4,745.00 | ₩4,525.00 | 25,218 | |
| ₩4,540.00 | +130.00 | +2.9% | ₩4,410.00 | ₩4,675.00 | ₩4,370.00 | 19,061 | |
| ₩4,410.00 | +15.00 | +0.3% | ₩4,420.00 | ₩4,570.00 | ₩4,265.00 | 7,995 | |
| ₩4,395.00 | 0.00 | 0.0% | ₩4,350.00 | ₩4,600.00 | ₩4,320.00 | 6,300 | |
| ₩4,395.00 | +90.00 | +2.1% | ₩4,305.00 | ₩4,415.00 | ₩4,110.00 | 8,327 | |
| ₩4,305.00 | -60.00 | -1.4% | ₩4,365.00 | ₩4,475.00 | ₩4,105.00 | 13,812 | |
| ₩4,365.00 | -50.00 | -1.1% | ₩4,415.00 | ₩4,475.00 | ₩4,120.00 | 12,233 | |
| ₩4,415.00 | +90.00 | +2.1% | ₩4,325.00 | ₩4,575.00 | ₩4,250.00 | 23,943 | |
| ₩4,325.00 | +165.00 | +4.0% | ₩4,295.00 | ₩4,355.00 | ₩4,150.00 | 13,119 | |
| ₩4,160.00 | +145.00 | +3.6% | ₩3,995.00 | ₩4,325.00 | ₩3,960.00 | 27,939 | |
| ₩4,015.00 | +360.00 | +9.8% | ₩3,655.00 | ₩4,050.00 | ₩3,655.00 | 46,290 | |
| ₩3,655.00 | +65.00 | +1.8% | ₩3,575.00 | ₩3,800.00 | ₩3,440.00 | 20,620 |
- Ticker
- KRX:090470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Jastech Wins 44 Billion Won Order
Feb 8, 2026
Closed ₩5,830.00 (+9.8%) on Feb 9, 2026
Jastech Wins Contract Amount Of 18 Billion Won
Dec 18, 2025
Closed ₩4,850.00 (-5.3%) on Dec 19, 2025
JAS Robotics Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about JAS Robotics Inc.