Stock listing
KRX:090460 BH Co., Ltd. (비에이치) 주가
Follow BH Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090460
₩16,180 KRW -750 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩15,940 – ₩16,600 KRWOct 30, 2026
- Volume
- 286,594 sharesOct 30, 2026
- Market cap
- ₩535.7B KRWAt the close on Oct 30, 2026 · price × 33.11M shares outstanding
- 52-week range
- ₩12,440 – ₩43,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.86B KRWMedian day 634,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,180 | -750 | -4.4% | ₩16,400 | ₩16,600 | ₩15,940 | 286,594 | |
| ₩16,930 | -1,010 | -5.6% | ₩17,570 | ₩17,770 | ₩16,770 | 346,972 | |
| ₩17,940 | +470 | +2.7% | ₩17,880 | ₩18,040 | ₩17,510 | 372,285 | |
| ₩17,470 | +960 | +5.8% | ₩17,980 | ₩18,400 | ₩17,410 | 568,583 | |
| ₩16,510 | -860 | -5.0% | ₩17,110 | ₩17,370 | ₩16,510 | 230,542 | |
| ₩17,370 | +580 | +3.5% | ₩16,210 | ₩17,400 | ₩15,690 | 437,255 | |
| ₩16,790 | -900 | -5.1% | ₩17,720 | ₩17,810 | ₩16,780 | 283,250 | |
| ₩17,690 | +70 | +0.4% | ₩17,780 | ₩17,920 | ₩17,400 | 216,764 | |
| ₩17,620 | -640 | -3.5% | ₩18,180 | ₩18,250 | ₩17,330 | 271,823 | |
| ₩18,260 | +930 | +5.4% | ₩16,590 | ₩18,290 | ₩16,590 | 447,692 | |
| ₩17,330 | +530 | +3.2% | ₩17,100 | ₩17,680 | ₩16,740 | 337,913 | |
| ₩16,800 | -1,750 | -9.4% | ₩17,150 | ₩17,540 | ₩16,510 | 630,688 | |
| ₩18,550 | -140 | -0.7% | ₩18,820 | ₩19,080 | ₩18,240 | 364,874 | |
| ₩18,690 | -260 | -1.4% | ₩18,300 | ₩18,990 | ₩17,660 | 567,761 | |
| ₩18,950 | -2,650 | -12.3% | ₩20,550 | ₩20,800 | ₩18,930 | 967,120 | |
| ₩21,600 | -600 | -2.7% | ₩22,100 | ₩22,300 | ₩21,200 | 506,153 | |
| ₩22,200 | -300 | -1.3% | ₩22,000 | ₩22,700 | ₩21,550 | 638,356 | |
| ₩22,500 | +1,700 | +8.2% | ₩21,100 | ₩22,650 | ₩20,850 | 1,200,403 | |
| ₩20,800 | +50 | +0.2% | ₩20,550 | ₩21,050 | ₩20,300 | 532,307 | |
| ₩20,750 | +300 | +1.5% | ₩20,300 | ₩20,850 | ₩20,100 | 530,337 | |
| ₩20,450 | -50 | -0.2% | ₩20,650 | ₩20,900 | ₩20,150 | 466,435 | |
| ₩20,500 | +150 | +0.7% | ₩20,050 | ₩20,550 | ₩20,000 | 440,171 | |
| ₩20,350 | +100 | +0.5% | ₩20,200 | ₩21,150 | ₩19,960 | 598,734 | |
| ₩20,250 | +100 | +0.5% | ₩20,100 | ₩20,350 | ₩19,750 | 611,104 | |
| ₩20,150 | +680 | +3.5% | ₩19,770 | ₩20,250 | ₩19,400 | 924,004 | |
| ₩19,470 | -1,080 | -5.3% | ₩20,100 | ₩20,150 | ₩19,300 | 910,337 | |
| ₩20,550 | +990 | +5.1% | ₩19,900 | ₩20,750 | ₩19,600 | 1,081,114 | |
| ₩19,560 | +830 | +4.4% | ₩18,740 | ₩20,100 | ₩18,730 | 1,008,127 | |
| ₩18,730 | -930 | -4.7% | ₩19,550 | ₩19,560 | ₩18,650 | 766,475 | |
| ₩19,660 | -490 | -2.4% | ₩19,810 | ₩20,400 | ₩19,390 | 842,413 | |
| ₩20,150 | +1,130 | +5.9% | ₩19,530 | ₩20,750 | ₩19,190 | 2,580,294 | |
| ₩19,020 | -240 | -1.2% | ₩19,320 | ₩19,690 | ₩18,920 | 693,029 | |
| ₩19,260 | -680 | -3.4% | ₩19,850 | ₩19,940 | ₩18,910 | 967,576 | |
| ₩19,940 | +270 | +1.4% | ₩19,970 | ₩19,980 | ₩18,570 | 1,081,950 | |
| ₩19,670 | -1,730 | -8.1% | ₩20,950 | ₩20,950 | ₩19,630 | 1,586,688 | |
| ₩21,400 | -450 | -2.1% | ₩22,850 | ₩23,000 | ₩21,300 | 1,502,919 | |
| ₩21,850 | +2,120 | +10.7% | ₩19,980 | ₩22,200 | ₩19,920 | 2,926,725 | |
| ₩19,730 | -520 | -2.6% | ₩21,250 | ₩21,500 | ₩19,510 | 1,715,089 | |
| ₩20,250 | -1,750 | -8.0% | ₩21,100 | ₩21,250 | ₩20,000 | 1,615,862 | |
| ₩22,000 | +3,770 | +20.7% | ₩20,200 | ₩22,650 | ₩19,480 | 6,024,977 | |
| ₩18,230 | +1,130 | +6.6% | ₩16,750 | ₩18,290 | ₩16,590 | 760,653 | |
| ₩17,100 | -90 | -0.5% | ₩17,270 | ₩17,470 | ₩16,890 | 248,003 | |
| ₩17,190 | +160 | +0.9% | ₩17,220 | ₩17,480 | ₩16,980 | 497,579 | |
| ₩17,030 | +600 | +3.7% | ₩16,700 | ₩17,200 | ₩16,250 | 689,028 | |
| ₩16,430 | +260 | +1.6% | ₩15,910 | ₩16,450 | ₩15,090 | 473,836 | |
| ₩16,170 | +290 | +1.8% | ₩15,850 | ₩16,460 | ₩15,820 | 407,365 | |
| ₩15,880 | -1,080 | -6.4% | ₩16,520 | ₩16,750 | ₩15,770 | 703,245 | |
| ₩16,960 | -40 | -0.2% | ₩17,360 | ₩17,500 | ₩16,780 | 703,633 | |
| ₩17,000 | -860 | -4.8% | ₩17,030 | ₩17,900 | ₩16,770 | 709,509 | |
| ₩17,860 | -540 | -2.9% | ₩18,910 | ₩19,590 | ₩17,630 | 1,908,708 | |
| ₩18,400 | -850 | -4.4% | ₩19,180 | ₩19,220 | ₩18,030 | 1,289,653 | |
| ₩19,250 | +780 | +4.2% | ₩18,300 | ₩19,930 | ₩17,980 | 2,849,814 | |
| ₩18,470 | +350 | +1.9% | ₩19,510 | ₩19,540 | ₩17,840 | 2,452,203 | |
| ₩18,120 | +2,610 | +16.8% | ₩17,640 | ₩18,500 | ₩16,370 | 4,596,562 | |
| ₩15,510 | +1,140 | +7.9% | ₩14,590 | ₩15,555 | ₩14,380 | 479,233 | |
| ₩14,370 | -80 | -0.6% | ₩14,620 | ₩14,770 | ₩14,050 | 456,016 | |
| ₩14,450 | -240 | -1.6% | ₩14,500 | ₩14,750 | ₩14,230 | 517,225 | |
| ₩14,690 | -510 | -3.4% | ₩15,700 | ₩15,700 | ₩14,000 | 1,316,588 | |
| ₩15,200 | -400 | -2.6% | ₩15,800 | ₩15,980 | ₩14,570 | 696,106 | |
| ₩15,600 | +530 | +3.5% | ₩14,690 | ₩16,030 | ₩14,510 | 311,764 | |
| ₩15,070 | +1,970 | +15.0% | ₩13,980 | ₩15,100 | ₩13,840 | 515,423 | |
| ₩13,100 | -120 | -0.9% | ₩12,440 | ₩13,990 | ₩12,440 | 404,331 |
- Ticker
- KRX:090460
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Bh Co Ltd Q4 Operating Profit 29 Billion Won, Swings To Profit From Year Earlier
Latest news
Bh Co Ltd Q4 Operating Profit 29 Billion Won, Swings To Profit From Year Earlier
Feb 8, 2026
Closed ₩19,890 (+17.0%) on Feb 9, 2026
Bh Co Ltd Q3 Operating Profit 34.5 Billion Won, Down 34.4% From Year Earlier
Nov 3, 2025
Closed ₩17,770 (-0.3%) on Nov 4, 2025
BH Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BH Co., Ltd.