Stock listing

KRX:090430 Amorepacific Corp. (아모레퍼시픽) 주가

Home listing (KRX) of Amorepacific Corp.

Follow Amorepacific Corp. into a list and get an email when it puts out news.

Share price · KRX:090430

₩129,100 KRW +4,700 (+3.8%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩124,100 – ₩132,500 KRWOct 30, 2026
Volume: 345,265 sharesOct 30, 2026
Market cap: ₩7.54T KRWAt the close on Oct 30, 2026 · price × 58.38M shares outstanding
52-week range: ₩94,000 – ₩169,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩35.53B KRWMedian day 204,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:090430 · Home	₩129,100 KRW	+4,700 (+3.8%)	345,265	₩124,500	₩132,500	₩124,100	₩124,400	Close on Oct 30, 2026
KRX:090435	₩36,400 KRW	-1,450 (-3.8%)	28,707	₩36,850	₩37,350	₩35,850	₩37,850	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩129,100	+4,700	+3.8%	₩124,500	₩132,500	₩124,100	345,265
Thu, Oct 29	₩124,400	-100	-0.1%	₩123,300	₩127,300	₩120,500	221,375
Wed, Oct 28	₩124,500	+200	+0.2%	₩125,200	₩128,800	₩124,200	156,953
Tue, Oct 27	₩124,300	-1,400	-1.1%	₩125,500	₩128,500	₩123,500	136,576
Mon, Oct 26	₩125,700	-3,100	-2.4%	₩128,000	₩130,300	₩124,300	66,784
Fri, Oct 23	₩128,800	-4,700	-3.5%	₩133,500	₩134,000	₩128,200	88,905
Thu, Oct 22	₩133,500	-2,100	-1.5%	₩134,300	₩136,400	₩132,500	57,422
Wed, Oct 21	₩135,600	-2,300	-1.7%	₩139,700	₩139,700	₩134,600	97,612
Tue, Oct 20	₩137,900	-600	-0.4%	₩136,800	₩141,900	₩135,500	101,135
Mon, Oct 19	₩138,500	-700	-0.5%	₩139,200	₩139,600	₩135,300	126,639
Fri, Oct 16	₩139,200	+6,900	+5.2%	₩132,200	₩139,900	₩131,000	229,847
Thu, Oct 15	₩132,300	+100	+0.1%	₩131,200	₩133,200	₩128,300	187,296
Wed, Oct 14	₩132,200	+1,700	+1.3%	₩128,700	₩132,800	₩128,700	202,461
Tue, Oct 13	₩130,500	-1,700	-1.3%	₩131,100	₩131,100	₩128,100	163,038
Mon, Oct 12	₩132,200	-3,700	-2.7%	₩133,700	₩135,500	₩130,600	185,889
Thu, Oct 8	₩135,900	-2,600	-1.9%	₩136,400	₩138,900	₩132,500	199,873
Wed, Oct 7	₩138,500	+5,300	+4.0%	₩134,000	₩142,000	₩134,000	242,450
Tue, Oct 6	₩133,200	+500	+0.4%	₩133,400	₩134,500	₩129,000	244,546
Fri, Oct 2	₩132,700	-3,000	-2.2%	₩136,000	₩136,800	₩129,300	193,414
Thu, Oct 1	₩135,700	-2,700	-2.0%	₩137,100	₩139,300	₩135,300	130,874
Wed, Sep 30	₩138,400	-4,300	-3.0%	₩142,100	₩143,700	₩135,700	274,528
Tue, Sep 29	₩142,700	0	0.0%	₩142,800	₩144,200	₩141,100	145,381
Mon, Sep 28	₩142,700	+200	+0.1%	₩144,800	₩144,800	₩141,100	152,394
Wed, Sep 23	₩142,500	+500	+0.4%	₩141,000	₩144,400	₩140,600	145,314
Tue, Sep 22	₩142,000	-3,000	-2.1%	₩144,800	₩145,000	₩140,200	187,053
Mon, Sep 21	₩145,000	+1,600	+1.1%	₩142,500	₩147,300	₩140,200	198,741
Fri, Sep 18	₩143,400	+300	+0.2%	₩144,700	₩145,700	₩141,400	202,228
Thu, Sep 17	₩143,100	-1,500	-1.0%	₩146,000	₩148,100	₩142,500	157,294
Wed, Sep 16	₩144,600	+600	+0.4%	₩143,500	₩146,300	₩141,700	139,961
Tue, Sep 15	₩144,000	-2,000	-1.4%	₩144,200	₩149,400	₩143,300	192,989
Mon, Sep 14	₩146,000	+5,500	+3.9%	₩143,000	₩148,700	₩142,000	395,530
Fri, Sep 11	₩140,500	+2,000	+1.4%	₩135,600	₩140,800	₩134,700	185,653
Thu, Sep 10	₩138,500	+200	+0.1%	₩137,100	₩139,100	₩135,400	165,400
Wed, Sep 9	₩138,300	-1,700	-1.2%	₩139,300	₩140,000	₩135,400	246,181
Tue, Sep 8	₩140,000	-800	-0.6%	₩142,900	₩146,000	₩138,500	324,514
Mon, Sep 7	₩140,800	-2,500	-1.7%	₩143,100	₩143,100	₩138,800	223,947
Fri, Sep 4	₩143,300	+800	+0.6%	₩143,000	₩144,500	₩140,900	127,426
Thu, Sep 3	₩142,500	+200	+0.1%	₩143,500	₩149,000	₩139,900	228,335
Wed, Sep 2	₩142,300	-4,000	-2.7%	₩143,000	₩147,450	₩141,900	182,347
Tue, Sep 1	₩146,300	-900	-0.6%	₩147,000	₩150,800	₩144,500	182,153
Mon, Aug 31	₩147,200	-3,400	-2.3%	₩150,000	₩152,500	₩146,500	401,172
Fri, Aug 28	₩150,600	+8,200	+5.8%	₩143,000	₩151,200	₩142,200	449,386
Thu, Aug 27	₩142,400	-1,100	-0.8%	₩144,600	₩146,350	₩140,000	206,337
Wed, Aug 26	₩143,500	+200	+0.1%	₩142,500	₩146,900	₩140,300	306,226
Tue, Aug 25	₩143,300	+3,400	+2.4%	₩141,500	₩145,300	₩140,300	422,286
Mon, Aug 24	₩139,900	+1,900	+1.4%	₩137,900	₩141,500	₩137,300	295,143
Fri, Aug 21	₩138,000	+1,400	+1.0%	₩136,900	₩138,500	₩135,200	207,098
Thu, Aug 20	₩136,600	+3,500	+2.6%	₩132,600	₩137,200	₩132,400	188,995
Wed, Aug 19	₩133,100	+900	+0.7%	₩131,400	₩133,850	₩130,500	161,771
Tue, Aug 18	₩132,200	-3,500	-2.6%	₩134,000	₩134,000	₩130,200	254,015
Fri, Aug 14	₩135,700	+1,200	+0.9%	₩132,800	₩136,200	₩131,200	230,356
Thu, Aug 13	₩134,500	-1,200	-0.9%	₩134,800	₩136,900	₩133,400	366,247
Wed, Aug 12	₩135,700	-1,600	-1.2%	₩139,000	₩141,100	₩135,000	335,741
Tue, Aug 11	₩137,300	+1,500	+1.1%	₩136,500	₩139,500	₩134,000	365,683
Mon, Aug 10	₩135,800	-6,000	-4.2%	₩139,900	₩140,000	₩131,200	359,628
Fri, Aug 7	₩141,800	+4,000	+2.9%	₩135,900	₩142,000	₩135,200	435,171
Thu, Aug 6	₩137,800	+6,500	+5.0%	₩132,400	₩138,100	₩132,100	529,100
Wed, Aug 5	₩131,300	-600	-0.5%	₩131,200	₩135,700	₩130,200	376,033
Tue, Aug 4	₩131,900	+2,100	+1.6%	₩128,700	₩134,000	₩127,900	383,994
Mon, Aug 3	₩129,800	-200	-0.2%	₩129,400	₩133,500	₩127,700	326,423
Fri, Jul 31	₩130,000	-4,000	-3.0%	₩131,000	₩131,000	₩121,400	826,875
Thu, Jul 30	₩134,000	+12,100	+9.9%	₩121,900	₩134,000	₩120,800	1,176,541

Ticker: KRX:090430
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Aug 14, 2026
Amorepacific: AESTURA Unveils AI Skin Analysis Research Outcomes at KDD 2026

Latest news

Amorepacific: AESTURA Unveils AI Skin Analysis Research Outcomes at KDD 2026

Aug 14, 2026

Closed ₩132,200 (-2.6%) on Aug 18, 2026

Amorepacific Highlights Science-Led K-Beauty Innovation at NYSCC

Jun 29, 2026

Closed ₩105,700 (-5.2%) on Jun 30, 2026

Amorepacific Opens Flagship Store AMORE YONGSAN

May 11, 2026

Closed ₩123,200 (-3.7%) on May 12, 2026

MAMONDE to Exclusively Launch in Amazon Premium Beauty

May 7, 2026

Closed ₩129,400 (-0.4%) on May 8, 2026

Amorepacific, Viol Medical Sign MOU on Beauty and Medical Devices

Mar 31, 2026

Closed ₩137,200 (-2.3%) on Mar 31, 2026

IOPE launches in the U.S.

Mar 2, 2026

Closed ₩138,600 (-8.5%) on Mar 3, 2026

Amorepacific Showcases Innovative Technologies at CES 2026

Jan 4, 2026

Closed ₩126,600 (-0.2%) on Jan 5, 2026

Amorepacific Museum of Art Announces 2026 Exhibition Program

Dec 22, 2025

Closed ₩121,000 (-0.7%) on Dec 23, 2025

Amorepacific Named CES Innovation Award Honoree for Advanced Electronic Skin Platform

Nov 13, 2025

Closed ₩127,400 (-0.3%) on Nov 14, 2025

Amorepacific Presents AI-based Skin Science Innovations and Findings at IFSCC Congress 2025

Sep 22, 2025

All Amorepacific Corp. news

Amorepacific Corp. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 9 in the last 12 months · 18 in all · newest Aug 14, 2026 · oldest 2025

Where Amorepacific Corp. is listed

Listing	Exchange	Country	Currency
KRX:090430 아모레퍼시픽 · Home listing · This page	KRX	South Korea	KRW
KRX:090435	KRX	South Korea	KRW